Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1005 |  Linker Coin LNC | US$0,04220 | 2,76% | 22,98% | US$4.758.771 | - | 112.776.150 LNC |
| 1006 |  Kasta KASTA | US$0,02590 | 0,06% | 0,11% | US$4.754.376 | US$359.865 | 183.531.963 KASTA |
| 1007 |  DigitalBits XDB | US$0,001539 | -13,20% | -3,70% | US$4.703.671 | US$1.698.983 | 3.056.622.217 XDB |
| 1008 |  Bitrue Coin BTR | US$0,03600 | -1,24% | 0,58% | US$4.731.541 | US$5.395.404 | 131.421.228 BTR |
| 1009 |  SwftCoin SWFTC | US$0,001179 | 0,31% | -3,77% | US$4.720.649 | US$1.948.111 | 4.004.999.999 SWFTC |
| 1010 |  Geeq GEEQ | US$0,1225 | -0,61% | 7,84% | US$4.719.569 | US$501.378 | 38.522.222 GEEQ |
| 1011 |  Sylo SYLO | US$0,001929 | 0,97% | 1,71% | US$4.691.766 | US$693.860 | 2.431.617.492 SYLO |
| 1012 |  Atari Token ATRI | US$0,003167 | 5,63% | 9,92% | US$4.691.164 | US$2.395,79 | 1.481.092.185 ATRI |
| 1013 |  Origin Dollar Governance OGV | US$0,005445 | -4,23% | 5,01% | US$4.681.596 | US$826.775 | 859.782.377 OGV |
| 1014 |  Reflexer Ungovernance Token FLX | US$24,06 | 0,14% | 91,57% | US$4.662.091 | US$147.965 | 193.796 FLX |
| 1015 |  Populous PPT | US$0,08688 | 8,09% | 14,15% | US$4.626.414 | US$227.603 | 53.252.246 PPT |
| 1016 |  Beam BEAM | US$0,03495 | -0,64% | 0,17% | US$4.638.177 | US$188.790 | 132.718.280 BEAM |
| 1017 |  Pokemon Play PPC | US$0,6877 | 2,16% | 5,64% | US$4.641.483 | US$31,51 | 6.749.258 PPC |
| 1018 |  BUX Token BUX | US$0,07943 | -0,62% | -6,87% | US$4.599.231 | US$112.023 | 57.904.773 BUX |
| 1019 |  ProBit Token PROB | US$0,1097 | -4,16% | 6,89% | US$4.607.378 | US$3.630,28 | 42.000.000 PROB |
| 1020 |  Agoras: Currency of Tau AGRS | US$0,2556 | 0,58% | 12,60% | US$4.600.918 | US$15.683,62 | 18.000.000 AGRS |
| 1021 |  Monavale MONA | US$441,63 | 2,42% | 3,58% | US$4.599.175 | US$44.647,13 | 10.414 MONA |
| 1022 |  Tokenomy TEN | US$0,02288 | 2,70% | 5,52% | US$4.575.692 | US$355,47 | 200.000.000 TEN |
| 1023 |  Trabzonspor Fan Token TRA | US$1,16 | 0,14% | 0,82% | US$4.570.004 | US$761.135 | 3.923.337 TRA |
| 1024 |  Rari Governance Token RGT | US$0,3640 | -3,17% | 22,72% | US$4.539.202 | US$2.050,11 | 12.472.026 RGT |
| 1025 |  NFTb NFTB | US$0,01814 | -1,74% | 13,89% | US$4.523.892 | US$291.858 | 249.435.031 NFTB |
| 1026 |  Nash NEX | US$0,1167 | -0,26% | -0,69% | US$4.532.497 | US$3.161,21 | 38.839.473 NEX |
| 1027 |  Position Exchange POSI | US$0,05686 | -6,32% | -19,04% | US$4.562.564 | US$2.560.477 | 80.245.146 POSI |
| 1028 |  TomTomCoin TOMS | US$0,002527 | 0,39% | 5,08% | US$4.520.196 | US$1.218.393 | 1.789.000.000 TOMS |
| 1029 |  ROOBEE ROOBEE | US$0,001102 | 5,24% | 19,34% | US$4.519.025 | US$652.083 | 4.102.063.740 ROOBEE |
| 1030 |  BOLT BOLT | US$0,004587 | -3,31% | 18,81% | US$4.546.748 | US$404.568 | 991.283.100 BOLT |
| 1031 |  POA Network POA | US$0,03097 | -46,35% | 61,44% | US$9.134.093 | US$142,60 | 294.965.004 POA |
| 1032 |  HyperCash HC | US$0,09785 | -1,28% | 0,64% | US$4.410.241 | US$72.580,59 | 45.071.909 HC |
| 1033 |  Inverse Finance INV | US$47,19 | -1,48% | 1,34% | US$4.422.833 | US$161.991 | 93.726 INV |
| 1034 |  ClinTex CTi CTI | US$0,03510 | 5,52% | 40,42% | US$4.367.786 | US$667.323 | 124.445.175 CTI |
| 1035 |  TOKPIE TKP | US$0,1512 | 4,96% | 6,40% | US$4.341.923 | US$15.294,94 | 28.714.064 TKP |
| 1036 |  WeWay WWY | US$0,005561 | 6,16% | 10,78% | US$4.322.621 | US$719.417 | 777.246.216 WWY |
| 1037 |  Argentine Football Association Fan Token ARG | US$1,15 | 0,20% | 2,17% | US$4.298.040 | US$418.444 | 3.746.912 ARG |
| 1039 |  TiFi Token TIFI | US$0,00000005457 | -3,43% | 10,36% | US$4.280.378 | US$86.870,17 | 78.437.208.676.359 TIFI |
| 1040 |  TrustVerse TRV | US$0,005010 | 3,00% | 8,51% | US$4.250.806 | US$27.869,55 | 848.527.032 TRV |
| 1041 |  Offshift (old) XFT | US$1,29 | -3,64% | 29,88% | US$4.235.402 | US$54.608,02 | 3.290.058 XFT |
| 1042 |  BaaSid BAAS | US$0,0006632 | -0,60% | -2,36% | US$4.244.515 | US$1.325.063 | 6.400.000.000 BAAS |
| 1043 |  Neutrino Index XTN | US$0,06291 | 0,76% | -5,74% | US$3.270.315 | US$152.888 | 51.980.734 XTN |
| 1044 |  Cardstack CARD | US$0,001776 | 19,74% | 26,68% | US$4.188.529 | US$104.374 | 2.357.982.917 CARD |
| 1045 |  Venus LINK vLINK | US$0,1355 | 1,88% | 8,38% | US$4.187.567 | US$485.506 | 30.907.312 vLINK |
| 1046 |  Nxt NXT | US$0,004109 | 3,06% | 7,59% | US$4.104.630 | US$4.037,59 | 998.999.942 NXT |
| 1047 |  StackOs STACK | US$0,008927 | 2,17% | 7,66% | US$4.134.789 | US$17.977,36 | 463.183.352 STACK |
| 1048 |  Valor Token VALOR | US$0,2060 | 2,09% | 11,52% | US$4.127.400 | US$66.011,14 | 20.036.000 VALOR |
| 1049 |  saffron.finance SFI | US$44,84 | 11,28% | 12,57% | US$4.124.873 | US$32.168,39 | 91.983 SFI |
| 1050 |  MultiVAC MTV | US$0,001133 | 0,34% | 7,84% | US$4.065.049 | US$152.030 | 3.587.369.426 MTV |
| 1051 |  bitCNY BITCNY | US$0,1433 | -0,30% | 1,58% | US$4.046.799 | US$2.449.994 | 28.245.600 BITCNY |
| 1052 |  Juggernaut JGN | US$0,03985 | -2,22% | 12,95% | US$3.993.604 | US$345.631 | 100.210.416 JGN |
| 1053 |  Gameswap GSWAP | US$0,3523 | -0,69% | 16,21% | US$3.988.126 | US$211.110 | 11.319.665 GSWAP |
| 1054 |  Jupiter JUP | US$0,003980 | -0,97% | -20,31% | US$3.980.228 | US$224.359 | 1.000.000.000 JUP |
| 1055 |  XCarnival XCV | US$0,005021 | 0,03% | -2,96% | US$3.969.895 | US$102.586 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.