Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  Venus LTC vLTC | US$1,60 | 3,44% | 3,03% | US$6.627.568 | US$1.085.261 | 4.142.378 vLTC |
| 906 |  Oxbull.tech OXB | US$0,9053 | -4,87% | 22,92% | US$6.565.825 | US$34.900,25 | 7.252.785 OXB |
| 907 |  STAKE STAKE | US$0,7796 | 15,74% | 26,72% | US$6.595.345 | US$36,82 | 8.460.044 STAKE |
| 908 |  Dovu DOV | US$0,006953 | -8,50% | 42,00% | US$6.648.031 | US$17.359,48 | 956.157.114 DOV |
| 909 |  Gravity Finance GFI | US$0,01841 | 3,35% | 3,05% | US$6.486.850 | US$204.182 | 352.267.212 GFI |
| 910 |  BullPerks BLP | US$0,07896 | 0,57% | 24,15% | US$6.476.359 | US$375.778 | 82.019.285 BLP |
| 911 |  RED TOKEN RED | US$0,0009983 | 13,41% | -9,50% | US$6.489.638 | US$1.056.630 | 6.500.834.106 RED |
| 912 |  Emirex Token EMRX | US$0,2355 | -0,16% | 0,22% | US$6.419.074 | US$43.293,44 | 27.258.765 EMRX |
| 913 |  Grin GRIN | US$0,06513 | 0,00% | 14,27% | US$6.396.506 | US$745.968 | 98.212.860 GRIN |
| 914 |  Unicly CryptoPunks Collection UPUNK | US$0,02551 | -1,55% | 5,44% | US$6.376.370 | US$32.219,48 | 250.000.000 UPUNK |
| 915 |  ChainGuardians CGG | US$0,1040 | 0,07% | 0,77% | US$6.396.385 | US$168.240 | 61.478.209 CGG |
| 916 |  v.systems VSYS | US$0,002273 | 2,53% | 8,83% | US$6.348.738 | US$724.748 | 2.793.020.668 VSYS |
| 917 |  WHALE WHALE | US$0,6915 | -0,32% | 8,03% | US$6.324.844 | US$322.446 | 9.146.791 WHALE |
| 918 |  PolkaBridge PBR | US$0,09707 | 0,67% | 26,47% | US$6.330.706 | US$23.441.418 | 65.220.610 PBR |
| 919 |  1irstcoin FST | US$0,1300 | 4,56% | 12,49% | US$6.326.199 | US$46.232,54 | 48.681.740 FST |
| 920 |  OVR OVR | US$0,3073 | 2,41% | -1,14% | US$6.280.760 | US$1.772.479 | 20.439.769 OVR |
| 921 |  Factom FCT | US$0,6010 | 2,76% | 22,98% | US$6.288.012 | - | 10.462.235 FCT |
| 922 |  Memetic / PepeCoin MEME | US$0,2100 | 1,40% | 33,91% | US$6.274.674 | US$1.162,79 | 29.873.823 MEME |
| 923 |  Meta Apes PEEL | US$0,04085 | 3,97% | 3,96% | US$6.266.760 | US$145.995 | 153.410.748 PEEL |
| 924 |  EPIK Prime EPIK | US$0,007662 | -6,83% | -4,87% | US$6.184.753 | US$234.624 | 807.201.922 EPIK |
| 925 |  AS Roma Fan Token ASR | US$2,71 | 0,39% | 6,83% | US$6.174.248 | US$2.547.079 | 2.276.667 ASR |
| 926 |  Zynecoin ZYN | US$0,1886 | -8,22% | 1,73% | US$6.169.081 | US$43.146,94 | 32.713.186 ZYN |
| 927 |  Venus DAI vDAI | US$0,02171 | 0,03% | -0,01% | US$5.959.025 | US$1.933.560 | 274.537.625 vDAI |
| 928 |  BendDAO BEND | US$0,01555 | 1,44% | 17,60% | US$5.948.173 | US$649.436 | 382.458.902 BEND |
| 929 |  BigONE Token ONE | US$0,0006275 | 0,43% | 1,56% | US$5.929.015 | - | 9.449.081.034 ONE |
| 930 |  SHILL Token SHILL | US$0,01658 | 0,88% | 4,29% | US$5.921.818 | US$441.395 | 357.073.944 SHILL |
| 931 |  Gridcoin GRC | US$0,01409 | 16,57% | 73,39% | US$5.975.315 | US$52.369,07 | 424.004.755 GRC |
| 932 |  QuadrantProtocol EQUAD | US$0,01397 | 6,52% | 7,83% | US$5.802.134 | US$3.424,51 | 415.437.335 EQUAD |
| 933 |  BitForex Token BF | US$0,001344 | 1,48% | 14,13% | US$5.765.587 | US$540.391 | 4.289.073.705 BF |
| 934 |  Sentinel DVPN | US$0,0004704 | 3,32% | 5,86% | US$5.799.594 | US$90.262,06 | 12.329.214.642 DVPN |
| 935 |  Inflation Hedging Coin IHC | US$0,00004815 | -2,23% | -4,34% | US$5.761.005 | US$119.561 | 119.642.987.723 IHC |
| 936 |  Signum SIGNA | US$0,002695 | 1,18% | 1,46% | US$5.743.129 | US$15.165,94 | 2.130.801.392 SIGNA |
| 937 |  ShareToken SHR | US$0,002395 | -1,06% | 2,41% | US$5.675.742 | US$107.286 | 2.370.272.782 SHR |
| 938 |  Ariva ARV | US$0,00007831 | 2,64% | 4,09% | US$5.681.679 | US$1.288.642 | 72.553.169.190 ARV |
| 939 |  Molecular Future MOF | US$0,0001138 | -0,76% | 0,73% | US$5.689.410 | US$463.952 | 50.000.000.000 MOF |
| 940 |  Dotmoovs MOOV | US$0,007703 | 3,09% | 24,54% | US$5.631.957 | US$671.677 | 731.180.094 MOOV |
| 941 |  Klaydice DICE | US$0,07806 | 15,62% | 60,26% | US$5.659.033 | US$2.277.031 | 72.499.999 DICE |
| 942 |  Electric Vehicle Zone EVZ | US$0,01262 | 3,81% | 9,80% | US$5.587.098 | US$534.408 | 442.733.056 EVZ |
| 943 |  Gulf Coin GULF | US$0,04873 | -0,89% | -3,19% | US$5.585.694 | US$1.018.896 | 114.627.357 GULF |
| 944 |  ProximaX XPX | US$0,0009085 | 4,11% | 7,14% | US$5.539.609 | US$45.320,43 | 6.097.456.550 XPX |
| 945 |  RocketX exchange RVF | US$0,07360 | 1,33% | 2,64% | US$5.518.056 | US$15.753,76 | 74.974.047 RVF |
| 946 |  Ignis IGNIS | US$0,007238 | 3,81% | 13,52% | US$5.508.921 | US$68.020,35 | 761.143.950 IGNIS |
| 947 |  PKT PKT | US$0,001635 | -5,69% | -15,90% | US$5.472.397 | US$73.343,08 | 3.347.942.066 PKT |
| 948 |  Dypius DYP | US$0,2313 | -4,68% | 28,91% | US$5.466.194 | US$180.029 | 23.631.124 DYP |
| 949 |  Uno Re UNO | US$0,07587 | 13,27% | 18,24% | US$5.555.879 | US$593.845 | 73.232.181 UNO |
| 950 |  Atomic Wallet Coin AWC | US$0,5118 | 2,30% | 6,13% | US$5.427.409 | US$13.479,79 | 10.603.659 AWC |
| 951 |  TitanSwap TITAN | US$0,05885 | 2,95% | 0,00% | US$5.450.380 | US$417.841 | 92.615.119 TITAN |
| 952 |  azit AZIT | US$0,2203 | 4,40% | 11,28% | US$5.381.254 | US$229.788 | 24.427.915 AZIT |
| 953 |  Infinity PAD IPAD | US$0,005376 | -8,31% | -8,86% | US$5.376.346 | US$31.192,06 | 999.999.990 IPAD |
| 954 |  Aimedis (new) AIMX | US$0,01617 | -5,02% | -13,70% | US$5.384.668 | US$5.060,78 | 333.000.000 AIMX |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.