Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Obyte GBYTE | US$14,02 | -2,11% | -0,91% | US$11.654.500 | US$41.887,38 | 831.463 GBYTE |
| 756 |  Red Kite PKF | US$0,1015 | 3,90% | -8,22% | US$11.645.158 | US$1.600.066 | 114.692.138 PKF |
| 757 |  Kryll KRL | US$0,3030 | -1,00% | 5,37% | US$11.647.659 | US$163.307 | 38.446.598 KRL |
| 758 |  Rook ROOK | US$18,84 | 8,65% | 22,43% | US$11.638.777 | US$142.797 | 617.636 ROOK |
| 759 |  Diamond DMD | US$3,11 | 2,24% | 32,46% | US$11.634.749 | US$12.118,61 | 3.743.583 DMD |
| 760 |  Stader SD | US$1,14 | 1,55% | 25,81% | US$11.590.637 | US$1.717.399 | 10.149.100 SD |
| 761 |  Super Zero Protocol SERO | US$0,02984 | 0,53% | 12,48% | US$11.493.371 | US$118.137 | 385.171.990 SERO |
| 762 |  Civilization CIV | US$0,03797 | 4,57% | 42,59% | US$11.390.510 | US$7.685,58 | 300.000.000 CIV |
| 763 |  Juventus Fan Token JUV | US$2,58 | -0,17% | 2,97% | US$11.391.133 | US$915.831 | 4.411.132 JUV |
| 764 |  Push Protocol PUSH | US$0,3501 | 1,87% | -1,54% | US$11.407.767 | US$342.977 | 32.584.071 PUSH |
| 765 |  Gari Network GARI | US$0,05722 | 1,78% | 2,20% | US$11.338.670 | US$810.328 | 198.157.535 GARI |
| 766 |  Hoge Finance HOGE | US$0,00002815 | -0,49% | 4,39% | US$11.325.712 | US$20.780,18 | 402.276.464.812 HOGE |
| 767 |  Throne THN | US$0,02915 | 6,12% | -1,28% | US$11.388.642 | US$1.137.062 | 390.752.313 THN |
| 768 |  SIX SIX | US$0,04104 | -2,62% | -2,30% | US$11.234.462 | US$149.020 | 273.776.596 SIX |
| 769 |  Stratos STOS | US$0,5545 | -1,70% | 4,50% | US$11.174.658 | US$571.405 | 20.152.153 STOS |
| 770 |  SIDUS SIDUS | US$0,001901 | -9,19% | 0,71% | US$11.036.176 | US$2.455.472 | 5.806.543.249 SIDUS |
| 771 |  Nexus NXS | US$0,1380 | 7,85% | 42,36% | US$10.222.508 | US$4.835,23 | 74.084.647 NXS |
| 772 |  BitKan KAN | US$0,001162 | -2,41% | -1,44% | US$11.091.928 | US$151.465 | 9.547.023.075 KAN |
| 773 |  DerivaDAO DDX | US$0,4149 | -0,53% | 8,98% | US$10.826.907 | US$48.694,52 | 26.094.664 DDX |
| 774 |  Lossless LSS | US$0,1979 | -1,30% | 3,28% | US$11.000.119 | US$142.988 | 55.572.672 LSS |
| 775 |  Wabi WABI | US$0,1098 | -1,90% | 1,29% | US$10.982.274 | US$340.276 | 99.999.999 WABI |
| 776 |  Matrix AI Network MAN | US$0,05130 | 14,92% | 44,98% | US$10.994.670 | US$944.067 | 214.302.042 MAN |
| 777 |  EverRise RISE | US$0,0001698 | 0,00% | 16,44% | US$10.846.290 | US$4.402,96 | 63.879.133.973 RISE |
| 778 |  BASIC BASIC | US$0,001475 | -3,53% | 1,05% | US$10.988.192 | US$238.011 | 7.449.287.997 BASIC |
| 779 |  Cere Network CERE | US$0,006867 | 2,45% | 7,78% | US$10.887.247 | US$6.355.438 | 1.585.541.574 CERE |
| 780 |  King DAG KDAG | US$0,1984 | 86,32% | 64,88% | US$10.801.639 | US$8.633,27 | 54.451.545 KDAG |
| 781 |  Govi GOVI | US$0,5276 | 17,34% | 43,67% | US$10.787.295 | US$846.630 | 20.445.146 GOVI |
| 782 |  Vita Inu VINU | US$0,00000001382 | 0,41% | 10,97% | US$10.763.995 | US$1.767.253 | 779.132.369.565.391 VINU |
| 783 |  Marinade Staked SOL MSOL | US$21,65 | 1,85% | 13,77% | US$10.784.103 | US$4.274.552 | 498.000 MSOL |
| 784 |  SORA XOR | US$3,76 | 19,08% | 26,38% | US$10.767.956 | US$660.109 | 2.863.166 XOR |
| 785 |  BabySwap BABY | US$0,02792 | 2,71% | 0,04% | US$10.750.544 | US$304.327 | 385.072.680 BABY |
| 786 |  NFTX NFTX | US$17,58 | -3,63% | 6,78% | US$10.664.947 | US$48.740,50 | 606.672 NFTX |
| 787 |  Retreeb TREEB | US$0,01942 | 0,23% | 19,43% | US$10.621.491 | US$393.091 | 546.916.195 TREEB |
| 788 |  Victoria VR VR | US$0,009334 | -5,02% | 9,80% | US$10.603.160 | US$107.461 | 1.136.017.654 VR |
| 789 |  IMPT IMPT | US$0,007970 | 0,00% | 0,14% | US$10.535.522 | US$299.856 | 1.321.897.017 IMPT |
| 790 |  Blocto Token BLT | US$0,04428 | -5,86% | -9,51% | US$10.417.432 | US$47.375,16 | 235.280.094 BLT |
| 791 |  Inter Milan Fan Token INTER | US$2,48 | 0,62% | 1,65% | US$10.411.238 | US$523.873 | 4.200.131 INTER |
| 792 |  Tap XTP | US$0,008321 | -4,12% | 19,84% | US$10.251.173 | US$565.210 | 1.231.911.016 XTP |
| 793 |  Napoli Fan Token NAP | US$6,22 | -0,42% | 3,85% | US$10.273.216 | US$1.348.775 | 1.650.686 NAP |
| 794 |  Dfyn Network DFYN | US$0,05625 | 6,55% | 39,76% | US$10.226.664 | US$640.271 | 181.812.675 DFYN |
| 795 |  BTSE BTSE | US$2,35 | 1,37% | 3,60% | US$10.254.348 | US$1.125.165 | 4.354.711 BTSE |
| 796 |  Aurox URUS | US$19,57 | 3,30% | 13,63% | US$10.213.617 | US$195.347 | 521.929 URUS |
| 797 |  XDEFI Wallet XDEFI | US$0,1226 | 2,19% | 12,85% | US$10.176.658 | US$71.806,33 | 83.036.833 XDEFI |
| 798 |  HAPI Protocol HAPI | US$14,35 | 0,31% | -1,10% | US$10.158.400 | US$986.126 | 708.065 HAPI |
| 799 |  Valobit VBIT | US$0,008351 | 1,38% | 2,38% | US$10.028.266 | US$3.608,14 | 1.200.806.964 VBIT |
| 800 |  Sperax SPA | US$0,006052 | 35,91% | 38,87% | US$9.901.469 | US$3.783.393 | 1.635.939.812 SPA |
| 801 |  MileVerse MVC | US$0,003772 | 15,78% | 18,20% | US$9.883.278 | US$27.671,29 | 2.620.471.629 MVC |
| 802 |  Across Protocol ACX | US$0,07068 | 8,71% | 27,73% | US$9.757.661 | US$206.969 | 138.063.734 ACX |
| 803 |  MagicCraft MCRT | US$0,004253 | 3,10% | 12,66% | US$9.861.771 | US$407.233 | 2.318.703.454 MCRT |
| 804 |  Zenon ZNN | US$1,55 | 12,03% | 34,52% | US$9.793.376 | US$27.610,13 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.