Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Zano ZANO | US$0,8439 | -2,19% | 9,50% | US$9.792.498 | US$63.469,67 | 11.604.107 ZANO |
| 806 |  Hamster HAM | US$0,000000004097 | 2,75% | 20,70% | US$9.768.345 | US$3.664.238 | 2.384.230.000.000.000 HAM |
| 807 |  Venus Reward Token VRT | US$0,0004415 | -0,86% | -4,07% | US$9.712.445 | US$58.650,51 | 21.999.981.080 VRT |
| 808 |  BLOCKv VEE | US$0,002755 | -13,05% | 4,06% | US$9.730.407 | US$41,66 | 3.532.325.265 VEE |
| 809 |  SAFE DEAL SFD | US$1,28 | 3,44% | 10,71% | US$9.728.922 | US$71.990,50 | 7.591.700 SFD |
| 810 |  OG Fan Token OG | US$2,57 | 1,17% | 9,32% | US$9.665.184 | US$1.788.161 | 3.757.913 OG |
| 811 |  Crypterium CRPT | US$0,09977 | -0,50% | 6,10% | US$9.533.167 | US$850.038 | 95.554.468 CRPT |
| 812 |  Pintu Token PTU | US$0,4085 | 0,46% | -0,03% | US$9.543.164 | US$3.861,55 | 23.362.132 PTU |
| 813 |  SENSO SENSO | US$0,1353 | 0,05% | 2,95% | US$9.507.803 | US$252.339 | 70.269.127 SENSO |
| 814 |  Apollo Currency APL | US$0,0004488 | -3,00% | -0,45% | US$9.498.474 | US$500.428 | 21.165.096.531 APL |
| 815 |  TopGoal GOAL | US$0,2229 | -11,97% | -13,70% | US$9.474.653 | US$1.024.104 | 42.500.000 GOAL |
| 816 |  Atletico De Madrid Fan Token ATM | US$2,81 | 2,82% | 5,42% | US$9.359.576 | US$1.601.993 | 3.333.504 ATM |
| 817 |  Vertcoin VTC | US$0,1411 | 0,86% | 9,35% | US$9.359.234 | US$46.446,18 | 66.327.997 VTC |
| 818 |  Zus ZCN | US$0,1910 | 3,65% | 9,29% | US$9.246.337 | US$27.376,67 | 48.400.982 ZCN |
| 819 |  Scallop SCLP | US$0,1871 | 3,77% | 14,58% | US$9.155.709 | US$239.549 | 48.944.953 SCLP |
| 820 |  NFT Worlds WRLD | US$0,01296 | 4,35% | 16,98% | US$9.229.967 | US$82.715,04 | 712.090.665 WRLD |
| 821 |  RChain REV | US$0,01284 | -0,47% | 59,66% | US$9.111.677 | US$79.133,07 | 709.469.945 REV |
| 822 |  Quantum Resistant Ledger QRL | US$0,1169 | 1,89% | 15,71% | US$8.997.294 | US$26.902,35 | 76.933.833 QRL |
| 823 |  Particl PART | US$0,7026 | -6,53% | 4,83% | US$9.076.611 | US$6.803,28 | 12.918.141 PART |
| 824 |  WaykiChain WICC | US$0,04300 | 1,96% | 11,22% | US$9.029.355 | US$254.618 | 210.000.000 WICC |
| 825 |  Kin KIN | US$0,000004117 | -1,89% | -3,45% | US$9.087.538 | US$358.951 | 2.207.205.857.150 KIN |
| 826 |  Neutrino Token NSBT | US$3,28 | 7,62% | 34,07% | US$8.942.471 | US$32.782,02 | 2.726.661 NSBT |
| 827 |  Bridge Oracle BRG | US$0,001112 | 6,49% | 13,89% | US$8.901.628 | US$1.530.060 | 8.002.167.205 BRG |
| 828 |  Morpheus Labs MITX | US$0,01698 | -3,45% | 39,23% | US$8.911.955 | US$202.194 | 524.999.999 MITX |
| 829 |  Swash SWASH | US$0,01665 | -3,16% | -12,52% | US$8.900.219 | US$166.803 | 534.582.944 SWASH |
| 830 |  GoChain GO | US$0,007229 | -2,28% | 2,80% | US$8.771.516 | US$62.197,62 | 1.213.449.131 GO |
| 831 |  ELYSIA EL | US$0,002719 | 0,11% | 5,69% | US$8.783.902 | US$176.633 | 3.231.133.910 EL |
| 832 |  CUDOS CUDOS | US$0,002529 | 6,96% | -17,73% | US$8.723.707 | US$3.780.585 | 3.449.041.267 CUDOS |
| 833 |  BOSagora BOA | US$0,02802 | 1,92% | 6,25% | US$8.717.937 | US$284.879 | 311.113.394 BOA |
| 834 |  Oxen OXEN | US$0,1397 | -10,29% | -11,83% | US$8.619.988 | US$394.937 | 61.703.560 OXEN |
| 835 |  TEMCO TEMCO | US$0,002182 | 2,22% | 0,00% | US$8.668.345 | US$174.313 | 3.973.256.413 TEMCO |
| 836 |  Town Star TOWN | US$0,03145 | 4,28% | 30,16% | US$8.592.563 | US$282.403 | 273.243.569 TOWN |
| 837 |  Validity VAL | US$1,79 | 6,63% | 14,29% | US$8.560.251 | US$1.705.981 | 4.793.157 VAL |
| 838 |  Mancium MANC | US$0,8471 | -0,62% | -1,59% | US$8.470.943 | US$183.071 | 10.000.000 MANC |
| 839 |  Pallapay PALLA | US$0,01165 | -0,45% | 4,22% | US$8.661.779 | US$56.116,04 | 743.546.427 PALLA |
| 840 |  QASH QASH | US$0,02354 | -3,54% | -8,20% | US$8.237.546 | US$16.430,79 | 350.000.000 QASH |
| 841 |  TRVL TRVL | US$0,07112 | -0,11% | -0,93% | US$8.444.990 | US$242.292 | 118.741.784 TRVL |
| 842 |  SHPING SHPING | US$0,004718 | 0,79% | 4,72% | US$8.410.240 | US$58.585,01 | 1.782.433.624 SHPING |
| 843 |  Monero Classic XMC | US$0,4397 | 0,35% | -10,39% | US$8.432.835 | US$14.556,56 | 19.176.436 XMC |
| 844 |  XeniosCoin XNC | US$0,1102 | -0,16% | 0,22% | US$8.408.880 | US$2.006,36 | 76.274.958 XNC |
| 845 |  DSLA Protocol DSLA | US$0,001527 | -1,50% | 22,38% | US$8.384.378 | US$324.910 | 5.491.802.966 DSLA |
| 846 |  Quiztok QTCON | US$0,001322 | 7,77% | 14,01% | US$8.367.732 | US$152.038 | 6.331.548.893 QTCON |
| 847 |  MASQ MASQ | US$0,3242 | 0,41% | 28,59% | US$8.285.465 | US$141.607 | 25.560.579 MASQ |
| 848 |  Bitcoin Standard Hashrate Token BTCST | US$0,6762 | 3,84% | 12,83% | US$8.250.725 | US$122.755 | 12.201.401 BTCST |
| 849 |  Invictus Hyperion Fund IHF | US$0,07116 | -16,13% | 0,87% | US$8.189.907 | US$386,76 | 115.093.401 IHF |
| 850 |  PRIZM PZM | US$0,002514 | -0,26% | -0,38% | US$8.187.323 | US$23.655,14 | 3.256.967.635 PZM |
| 851 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 852 |  K21 K21 | US$0,4536 | -0,13% | 20,90% | US$8.101.818 | US$22.968,05 | 17.860.632 K21 |
| 853 |  LBRY Credits LBC | US$0,01277 | 0,19% | -0,20% | US$8.354.749 | US$16.676,05 | 654.237.215 LBC |
| 854 |  Landshare LAND | US$2,14 | 10,56% | 28,13% | US$8.010.102 | US$770.923 | 3.745.216 LAND |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.