Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Carbon Protocol SWTH | US$0,009367 | 14,10% | 20,99% | US$14.853.356 | US$19.707,60 | 1.585.695.764 SWTH |
| 706 |  PowerPool CVP | US$0,5046 | 4,26% | -3,29% | US$14.904.299 | US$4.629.059 | 29.537.326 CVP |
| 707 |  Hegic HEGIC | US$0,02121 | 18,29% | 16,78% | US$14.924.556 | US$392.202 | 703.727.349 HEGIC |
| 708 |  Somnium Space Cubes CUBE | US$1,18 | -3,68% | 3,73% | US$14.768.794 | US$21.368,96 | 12.500.000 CUBE |
| 709 |  BIDR BIDR | US$0,00006501 | 0,13% | 0,70% | US$14.673.855 | US$20.044.667 | 225.715.436.474 BIDR |
| 710 |  Big Data Protocol BDP | US$0,2933 | 2,41% | 42,43% | US$14.503.994 | US$551.841 | 49.450.856 BDP |
| 711 |  Arsenal Fan Token AFC | US$3,07 | -2,10% | 1,99% | US$14.473.783 | US$1.446.623 | 4.711.630 AFC |
| 712 |  OpenDAO SOS | US$0,0000001446 | 2,29% | 14,46% | US$14.458.404 | US$823.051 | 100.000.000.000.000 SOS |
| 713 |  Green Satoshi Token (SOL) GST | US$0,02068 | -1,01% | 6,86% | US$14.495.667 | US$2.722.967 | 700.905.859 GST |
| 714 |  HOPR HOPR | US$0,06735 | -1,46% | -2,21% | US$14.330.078 | US$703.643 | 212.755.995 HOPR |
| 715 |  UniLend UFT | US$0,4633 | 17,81% | 20,53% | US$14.388.095 | US$21.857.876 | 31.052.564 UFT |
| 716 |  Samoyedcoin SAMO | US$0,003913 | -0,47% | 7,43% | US$14.309.353 | US$1.077.613 | 3.657.134.467 SAMO |
| 717 |  GoCrypto Token GOC | US$0,05757 | 0,19% | 11,20% | US$14.119.790 | US$231.742 | 245.278.438 GOC |
| 718 |  Karura KAR | US$0,1783 | 0,90% | -6,63% | US$14.150.277 | US$332.225 | 79.345.833 KAR |
| 719 |  Numbers Protocol NUM | US$0,04872 | -11,05% | 27,08% | US$14.011.573 | US$1.082.759 | 287.600.229 NUM |
| 720 |  VIMworld VEED | US$0,002507 | 0,13% | 33,08% | US$13.957.020 | US$185.883 | 5.566.374.466 VEED |
| 721 |  Katana Inu KATA | US$0,0006474 | 7,57% | 11,74% | US$13.937.003 | US$575.664 | 21.526.767.077 KATA |
| 722 |  MATH MATH | US$0,1218 | 0,26% | -2,40% | US$13.924.688 | US$1.493.173 | 114.356.164 MATH |
| 723 |  GNY GNY | US$0,07199 | -6,08% | -13,58% | US$13.848.593 | US$333.220 | 192.376.657 GNY |
| 724 |  apM Coin APM | US$0,01604 | 0,76% | 6,13% | US$13.673.865 | US$2.577.352 | 852.500.000 APM |
| 725 |  ApeSwap BANANA | US$0,06001 | 0,56% | 5,98% | US$13.664.492 | US$117.915 | 227.712.862 BANANA |
| 726 |  Unisocks SOCKS | US$45.202,26 | -0,37% | 53,96% | US$13.651.082 | US$46.996,96 | 302 SOCKS |
| 727 |  Tamadoge TAMA | US$0,01329 | 2,33% | 8,25% | US$13.627.283 | US$2.531.350 | 1.025.380.201 TAMA |
| 728 |  DAFI Protocol DAFI | US$0,01478 | 9,22% | 10,92% | US$13.450.344 | US$575.086 | 910.109.097 DAFI |
| 729 |  MixMarvel MIX | US$0,002860 | -0,03% | 1,98% | US$13.440.574 | US$149.252 | 4.699.943.108 MIX |
| 730 |  Clearpool CPOOL | US$0,04114 | 1,31% | -10,32% | US$13.479.685 | US$471.940 | 327.653.931 CPOOL |
| 731 |  ETHAX ETHAX | US$0,07445 | 0,08% | 1,41% | US$13.363.599 | US$27.314,84 | 179.491.102 ETHAX |
| 732 |  OpenOcean OOE | US$0,02643 | 2,38% | 22,07% | US$13.331.884 | US$1.047.358 | 504.425.832 OOE |
| 733 |  Dvision Network DVI | US$0,02421 | 3,30% | 16,27% | US$13.245.634 | US$441.534 | 547.196.290 DVI |
| 734 |  Peercoin PPC | US$0,4719 | 2,06% | 0,49% | US$13.206.407 | US$4.886,32 | 27.983.852 PPC |
| 735 |  Elitium EUM | US$0,4729 | -1,76% | 4,78% | US$13.201.750 | US$49.400,79 | 27.916.379 EUM |
| 736 |  AC Milan Fan Token ACM | US$2,51 | 0,34% | 3,84% | US$13.098.826 | US$790.529 | 5.221.199 ACM |
| 737 |  Adappter Token ADP | US$0,007607 | -1,49% | -5,49% | US$13.036.339 | US$916.411 | 1.713.719.253 ADP |
| 738 |  Crust Network CRU | US$1,40 | 2,54% | 29,74% | US$12.971.651 | US$4.500.778 | 9.245.318 CRU |
| 739 |  ZKSpace ZKS | US$0,06563 | 2,69% | 11,89% | US$12.958.212 | US$743.787 | 197.440.000 ZKS |
| 740 |  Shapeshift FOX Token FOX | US$0,03388 | -0,59% | 4,83% | US$12.777.772 | US$139.423 | 377.154.162 FOX |
| 741 |  Nimiq NIM | US$0,001224 | -8,86% | 8,29% | US$12.792.058 | US$240.789 | 10.448.026.768 NIM |
| 742 |  Energi NRG | US$0,2092 | -1,24% | 21,46% | US$12.725.789 | US$160.504 | 60.833.613 NRG |
| 743 |  Arcblock ABT | US$0,1289 | 3,96% | 2,45% | US$12.699.973 | US$248.338 | 98.554.305 ABT |
| 744 |  Orbcity ORB | US$0,1031 | 4,30% | -6,54% | US$12.630.629 | US$750.520 | 122.537.579 ORB |
| 745 |  Diamond Launch DLC | US$0,1308 | 0,07% | 0,44% | US$12.586.049 | US$659.014 | 96.203.056 DLC |
| 746 |  DeFine DFA | US$0,04775 | 1,07% | 1,38% | US$12.296.246 | US$78.357,83 | 257.528.934 DFA |
| 747 |  Solend SLND | US$0,3715 | -0,79% | 2,90% | US$12.240.274 | US$47.075,17 | 32.948.990 SLND |
| 748 |  Aurory AURY | US$0,6613 | 0,69% | -5,18% | US$12.114.482 | US$28.600,31 | 18.320.230 AURY |
| 749 |  Quantstamp QSP | US$0,01693 | 1,58% | 0,10% | US$12.085.486 | US$336.493 | 713.801.947 QSP |
| 750 |  The Transfer Token TTT | US$0,1035 | 1,77% | 18,33% | US$12.027.431 | - | 116.250.073 TTT |
| 751 |  ERC20 ERC20 | US$0,01060 | 1,63% | 10,61% | US$11.962.236 | US$621,79 | 1.128.632.512 ERC20 |
| 752 |  Oraichain ORAI | US$5,86 | 2,69% | 30,30% | US$11.973.062 | US$726.449 | 2.044.424 ORAI |
| 753 |  Kambria KAT | US$0,005428 | 1,65% | 37,63% | US$11.865.955 | US$51.806,11 | 2.186.060.823 KAT |
| 754 |  Unification FUND | US$0,3434 | -10,94% | -19,21% | US$11.830.120 | US$441.080 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.