Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  Travala.com AVA | US$0,6167 | 4,91% | 8,26% | US$32.193.743 | US$1.343.910 | 52.204.209 AVA |
| 506 |  Syntropy NOIA | US$0,04853 | -3,49% | 15,58% | US$32.015.187 | US$882.858 | 659.724.234 NOIA |
| 507 |  GameZone GZONE | US$0,03776 | 5,22% | 34,87% | US$31.722.800 | US$49.098,88 | 840.117.285 GZONE |
| 508 |  Bitcoin Diamond BCD | US$0,1711 | -2,24% | -2,90% | US$31.911.333 | US$192.016 | 186.492.898 BCD |
| 509 |  Origin Dollar OUSD | US$1,00 | -0,09% | 0,32% | US$31.640.474 | US$500.951 | 31.607.315 OUSD |
| 510 |  Hourglass WAIT | US$0,3227 | -9,38% | -5,06% | US$31.608.381 | US$220.308 | 97.959.725 WAIT |
| 511 |  Orion Protocol ORN | US$0,9131 | 1,45% | 4,49% | US$31.177.672 | US$5.561.244 | 34.146.255 ORN |
| 512 |  TROY TROY | US$0,003618 | 0,45% | -0,67% | US$31.207.835 | US$1.965.620 | 8.625.000.000 TROY |
| 513 |  GameFi.org GAFI | US$6,03 | 3,18% | -7,96% | US$31.107.811 | US$104.381 | 5.162.802 GAFI |
| 514 |  Euro Coin EUROC | US$1,07 | 0,17% | 1,02% | US$30.945.082 | US$3.196.241 | 29.015.868 EUROC |
| 515 |  dForce DF | US$0,07183 | -7,09% | 21,94% | US$31.034.352 | US$19.288.728 | 432.032.332 DF |
| 516 |  Yield App YLD | US$0,1499 | -1,39% | -10,01% | US$30.753.538 | US$360.974 | 205.140.175 YLD |
| 517 |  BENQI QI | US$0,008808 | 3,61% | 9,31% | US$30.619.488 | US$2.280.985 | 3.476.178.180 QI |
| 518 |  Qredo QRDO | US$0,1131 | -0,02% | 5,68% | US$30.555.421 | US$1.151.604 | 270.096.691 QRDO |
| 519 |  Circuits of Value COVAL | US$0,01694 | 2,00% | -2,25% | US$30.227.484 | US$293.516 | 1.784.838.484 COVAL |
| 520 |  VIDT DAO VIDT | US$0,03911 | 3,51% | 16,03% | US$30.115.056 | US$3.442.546 | 770.011.370 VIDT |
| 521 |  ASD ASD | US$0,04527 | 4,94% | 6,05% | US$29.907.804 | US$4.289.001 | 660.615.274 ASD |
| 522 |  LeverFi LEVER | US$0,001952 | 0,75% | 8,39% | US$29.929.382 | US$5.834.897 | 15.334.258.572 LEVER |
| 523 |  USDK USDK | US$1,04 | 2,25% | 2,59% | US$29.792.864 | US$947,55 | 28.600.072 USDK |
| 524 |  TokenPocket TPT | US$0,008574 | 2,07% | -0,13% | US$29.720.297 | US$90.219,70 | 3.466.457.400 TPT |
| 525 |  REI Network REI | US$0,03120 | -4,58% | 7,18% | US$29.641.330 | US$3.490.483 | 950.000.000 REI |
| 526 |  Star Atlas ATLAS | US$0,003009 | 0,18% | 7,33% | US$29.502.689 | US$817.103 | 9.803.356.511 ATLAS |
| 527 |  CONUN CON | US$0,01014 | 0,76% | 2,51% | US$29.375.821 | US$208.565 | 2.897.405.859 CON |
| 528 |  Reserve RSV | US$1,00 | -0,15% | -0,14% | US$28.952.702 | US$65.191,20 | 28.850.667 RSV |
| 529 |  Adventure Gold AGLD | US$0,4114 | 2,44% | 7,97% | US$28.870.240 | US$8.684.899 | 70.170.001 AGLD |
| 530 |  KardiaChain KAI | US$0,006144 | 2,33% | 4,99% | US$29.030.859 | US$860.544 | 4.725.000.000 KAI |
| 531 |  AIOZ Network AIOZ | US$0,03057 | -0,36% | 0,24% | US$28.729.742 | US$205.730 | 939.820.860 AIOZ |
| 532 |  Tranchess CHESS | US$0,2479 | 7,03% | 0,00% | US$28.730.869 | US$3.813.926 | 115.877.509 CHESS |
| 533 |  e-Radix EXRD | US$0,03902 | 2,96% | 1,52% | US$28.674.585 | US$54.479,65 | 734.834.633 EXRD |
| 534 |  Bella Protocol BEL | US$0,5948 | 1,58% | 8,18% | US$28.549.061 | US$5.743.630 | 48.000.000 BEL |
| 535 |  Freeway Token FWT | US$0,002823 | 0,87% | -5,26% | US$28.229.276 | US$12.720,61 | 10.000.000.000 FWT |
| 536 |  Streamr DATA | US$0,03676 | -1,33% | 9,31% | US$28.196.754 | US$1.619.052 | 767.121.867 DATA |
| 537 |  GMT Token GMT | US$0,1067 | 4,03% | 11,91% | US$28.137.063 | US$1.193.139 | 263.581.074 GMT |
| 538 |  Everdome DOME | US$0,001481 | -2,25% | -3,61% | US$28.133.473 | US$3.445.147 | 18.998.841.067 DOME |
| 539 |  Gamium GMM | US$0,001361 | 1,42% | -8,40% | US$28.305.109 | US$2.491.674 | 20.801.360.198 GMM |
| 540 |  Ethernity ERN | US$1,82 | 1,26% | 4,51% | US$28.081.581 | US$3.186.377 | 15.471.055 ERN |
| 541 |  PIVX PIVX | US$0,3899 | -5,37% | 7,21% | US$28.096.582 | US$1.628.776 | 72.056.203 PIVX |
| 542 |  Dego Finance DEGO | US$1,98 | 2,93% | 2,76% | US$27.981.021 | US$1.858.871 | 14.166.193 DEGO |
| 543 |  Efforce WOZX | US$0,05423 | 2,11% | -0,21% | US$28.585.711 | US$451.118 | 527.135.519 WOZX |
| 544 |  Bluzelle BLZ | US$0,08152 | 3,16% | 9,67% | US$27.799.461 | US$5.755.615 | 340.999.974 BLZ |
| 545 |  DEAPcoin DEP | US$0,003832 | -0,61% | 6,72% | US$27.707.306 | US$7.129.894 | 7.231.239.464 DEP |
| 546 |  NULS NULS | US$0,2727 | 4,28% | 21,51% | US$27.727.915 | US$2.605.827 | 101.682.875 NULS |
| 547 |  Contentos COS | US$0,006671 | 0,68% | 12,70% | US$27.757.351 | US$6.613.720 | 4.160.904.880 COS |
| 548 |  Tokenlon Network Token LON | US$0,6215 | 1,12% | 2,03% | US$27.693.459 | US$1.623.271 | 44.559.365 LON |
| 549 |  CLV CLV | US$0,06213 | 2,35% | 5,51% | US$27.508.390 | US$2.880.858 | 442.756.349 CLV |
| 550 |  Ellipsis EPS | US$0,03782 | 6,20% | 16,07% | US$27.373.786 | US$293.370 | 723.701.572 EPS |
| 551 |  Voxies VOXEL | US$0,2634 | 4,93% | 11,87% | US$27.370.830 | US$8.776.576 | 103.904.347 VOXEL |
| 552 |  H2O DAO H2O | US$0,1196 | -0,51% | 0,39% | US$26.914.491 | US$236.010 | 225.062.277 H2O |
| 553 |  ONBUFF ONIT | US$0,03631 | 2,75% | -16,06% | US$27.959.772 | US$634.160 | 770.075.466 ONIT |
| 554 |  DEXTools DEXT | US$0,2860 | 1,59% | 19,64% | US$26.714.431 | US$399.184 | 93.394.936 DEXT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.