Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1359 |  Spartan Protocol SPARTA | US$0,01165 | 1,05% | 0,20% | US$1.440.755 | US$31.086,80 | 123.638.137 SPARTA |
| 1360 |  Flixxo FLIXX | US$0,01705 | -13,37% | 84,62% | US$1.437.610 | US$57,75 | 84.323.675 FLIXX |
| 1361 |  BitNautic Token BTNTV2 | US$0,07512 | 3,64% | 12,76% | US$1.433.171 | US$51.051,18 | 19.078.647 BTNTV2 |
| 1362 |  Primecoin XPM | US$0,03281 | 2,76% | 22,89% | US$1.435.356 | US$728,75 | 43.753.279 XPM |
| 1363 |  Loser Coin LOWB | US$0,00002335 | -5,88% | 8,92% | US$1.407.987 | US$30.677,75 | 60.296.840.158 LOWB |
| 1364 |  Pillar PLR | US$0,005519 | -0,27% | 16,01% | US$1.431.268 | US$614,53 | 259.348.201 PLR |
| 1365 |  Strong STRONG | US$10,29 | 1,58% | -0,65% | US$1.422.205 | US$136.592 | 138.269 STRONG |
| 1366 |  Green Ben EBEN | US$0,05084 | 0,21% | -2,88% | US$1.418.774 | US$5.253,04 | 27.907.433 EBEN |
| 1367 |  MetagamZ METAG | US$0,0001417 | -2,36% | 33,96% | US$1.416.652 | US$35.845,89 | 10.000.000.000 METAG |
| 1368 |  carVertical CV | US$0,0001843 | 2,07% | 19,54% | US$1.405.351 | US$25.828,86 | 7.625.478.192 CV |
| 1369 |  BitcoinZ BTCZ | US$0,0001160 | -1,64% | 13,47% | US$1.399.978 | US$125.233 | 12.071.708.179 BTCZ |
| 1370 |  HyperChainX HYPER | US$0,002419 | 6,56% | 4,43% | US$1.396.294 | US$221.537 | 577.139.033 HYPER |
| 1371 |  Umbrella Network UMB | US$0,01888 | -3,08% | 0,43% | US$1.398.190 | US$211.954 | 74.060.182 UMB |
| 1372 |  Isiklar Coin ISIKC | US$0,2666 | 0,65% | 0,92% | US$1.411.608 | US$120.247 | 5.295.305 ISIKC |
| 1373 |  Egretia EGT | US$0,0003292 | -1,74% | 10,95% | US$1.388.780 | US$81.920,66 | 4.218.701.582 EGT |
| 1374 |  EOSDT EOSDT | US$0,5240 | -2,18% | -33,07% | US$1.384.792 | US$149,43 | 2.642.505 EOSDT |
| 1375 |  DAOstack GEN | US$0,02820 | 0,04% | 2,20% | US$1.382.474 | - | 49.029.095 GEN |
| 1376 |  aiRight AIRI | US$0,005369 | 5,62% | 51,98% | US$1.375.848 | US$141.792 | 256.262.565 AIRI |
| 1377 |  MOVEZ MOVEZ | US$0,002690 | 0,12% | -3,03% | US$1.376.035 | US$300.289 | 511.594.527 MOVEZ |
| 1378 |  FairGame FAIR | US$0,001438 | -0,46% | 6,11% | US$1.380.918 | US$246.460 | 960.000.000 FAIR |
| 1379 |  CyberVein CVT | US$0,001289 | -3,50% | 3,76% | US$1.366.854 | US$56.862,55 | 1.060.404.496 CVT |
| 1380 |  Public Mint MINT | US$0,01606 | -0,56% | 23,42% | US$1.680.933 | US$620,32 | 104.690.323 MINT |
| 1381 |  GAMB GMB | US$0,0002732 | 11,05% | 22,64% | US$1.365.805 | US$24.714,59 | 4.999.999.990 GMB |
| 1382 |  PREMA PRMX | US$0,004719 | -3,89% | -8,60% | US$1.360.518 | US$791.672 | 288.322.108 PRMX |
| 1383 |  KubeCoin KUBE | US$0,009334 | -1,15% | -3,17% | US$1.360.133 | US$268.383 | 145.719.114 KUBE |
| 1384 |  Signata SATA | US$0,01899 | 3,91% | 18,43% | US$1.353.061 | US$2.001,69 | 71.260.435 SATA |
| 1385 |  Equalizer EQZ | US$0,03578 | 1,03% | 9,39% | US$1.340.099 | US$22.358,70 | 37.450.000 EQZ |
| 1386 |  IBStoken IBS | US$0,001248 | -7,34% | -4,27% | US$1.345.768 | US$93.933,10 | 1.078.331.516 IBS |
| 1387 |  INT INT | US$0,002773 | -0,14% | 15,88% | US$1.349.108 | US$465.515 | 486.577.385 INT |
| 1388 |  Heroes Chained HEC | US$0,05202 | 3,53% | 4,64% | US$1.336.827 | US$125.161 | 25.699.836 HEC |
| 1389 |  STARSHIP STARSHIP | US$0,07029 | 4,13% | 3,31% | US$1.329.006 | US$2.809,11 | 18.908.258 STARSHIP |
| 1390 |  IQeon IQN | US$0,2530 | 9,73% | -3,41% | US$1.389.327 | US$49.990,84 | 5.491.860 IQN |
| 1391 |  TriumphX TRIX | US$0,0002588 | -6,90% | -26,77% | US$1.325.616 | US$26.262,92 | 5.122.191.387 TRIX |
| 1392 |  Nexalt XLT | US$0,02855 | -0,20% | -11,30% | US$1.315.273 | US$46.123,52 | 46.066.863 XLT |
| 1393 |  Feathercoin FTC | US$0,005556 | 1,27% | 21,18% | US$1.314.496 | US$32,69 | 236.600.238 FTC |
| 1394 |  Ubiq UBQ | US$0,03058 | 0,83% | 4,38% | US$1.303.165 | US$147,36 | 42.609.099 UBQ |
| 1395 |  Gleec GLEEC | US$0,06200 | 11,16% | 33,01% | US$1.293.419 | US$433.308 | 20.859.999 GLEEC |
| 1396 |  ZMINE ZMN | US$0,006068 | 0,85% | 19,04% | US$1.290.677 | US$2.305,08 | 212.705.508 ZMN |
| 1397 |  Lamden TAU | US$0,009007 | 5,93% | 10,16% | US$1.280.968 | US$434,65 | 142.215.728 TAU |
| 1398 |  Arcona ARCONA | US$0,08341 | 15,14% | 22,11% | US$1.279.193 | US$19.691,72 | 15.335.470 ARCONA |
| 1399 |  Fabwelt WELT | US$0,005584 | -0,77% | 5,45% | US$1.278.584 | US$261.288 | 228.991.733 WELT |
| 1400 |  Achain ACT | US$0,001275 | 1,89% | 6,38% | US$1.275.325 | US$190.952 | 999.999.998 ACT |
| 1401 |  BlueMove MOVE | US$0,2314 | 0,13% | 11,26% | US$1.272.892 | US$321.303 | 5.500.000 MOVE |
| 1402 |  Smart MFG MFG | US$0,003381 | 1,55% | 6,73% | US$1.258.911 | US$3.850,42 | 372.349.663 MFG |
| 1403 |  Traxx TRAXX | US$0,02823 | 2,53% | 3,27% | US$1.266.131 | US$372.143 | 44.845.574 TRAXX |
| 1404 |  SeedOn SEON | US$0,006162 | 4,21% | 26,67% | US$1.248.991 | US$119.357 | 202.705.688 SEON |
| 1405 |  Unitrade TRADE | US$0,06354 | -1,10% | 8,13% | US$1.249.980 | US$52.976,98 | 19.673.817 TRADE |
| 1406 |  Viacoin VIA | US$0,05384 | 0,88% | 18,57% | US$1.247.761 | US$2.524,98 | 23.174.755 VIA |
| 1407 |  Only1 LIKE | US$0,006767 | 2,16% | 0,91% | US$1.246.049 | US$940.538 | 184.126.077 LIKE |
| 1408 |  Vexanium VEX | US$0,001697 | 7,08% | 5,37% | US$1.245.257 | US$112.771 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.