Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1459 |  ThreeFold TFT | US$0,01317 | 1,38% | 6,19% | US$1.069.162 | US$6.448,07 | 81.181.457 TFT |
| 1460 |  PieDAO DOUGH v2 DOUGH | US$0,07224 | 0,55% | 15,33% | US$1.067.850 | - | 14.782.646 DOUGH |
| 1461 |  CRYPTO20 C20 | US$0,02636 | 9,69% | 22,45% | US$1.064.797 | US$14,71 | 40.387.889 C20 |
| 1462 |  iEthereum IETH | US$0,05909 | 131,99% | 20,04% | US$1.063.598 | - | 18.000.000 IETH |
| 1463 |  Don-key DON | US$0,01225 | 7,14% | 11,34% | US$1.060.289 | US$47.434,00 | 86.552.863 DON |
| 1464 |  BlackCoin BLK | US$0,01714 | 8,18% | 5,52% | US$1.060.227 | US$253,88 | 61.869.488 BLK |
| 1465 |  PlanetWatch PLANETS | US$0,003311 | 4,74% | -4,11% | US$1.056.897 | US$90.093,60 | 319.244.116 PLANETS |
| 1466 |  AME Chain AME | US$0,002145 | 1,79% | 11,52% | US$1.072.572 | US$58.492,21 | 500.000.000 AME |
| 1467 |  42-coin 42 | US$25.042,50 | 2,76% | 22,98% | US$1.051.784 | - | 42 42 |
| 1468 |  Hawksight HAWK | US$0,005004 | 6,54% | 31,55% | US$1.049.798 | US$106.394 | 209.804.915 HAWK |
| 1469 |  ShowHand HAND | US$0,00001677 | 1,38% | 16,56% | US$1.038.248 | - | 61.912.434.418 HAND |
| 1470 |  LinkEye LET | US$0,001027 | 0,10% | 11,28% | US$1.027.103 | US$344.467 | 1.000.000.000 LET |
| 1471 |  FreshCut Diamond FCD | US$0,01899 | -18,25% | -18,83% | US$1.019.120 | US$256.996 | 53.655.390 FCD |
| 1472 |  Kalao KLO | US$0,009862 | 4,26% | 9,22% | US$1.021.515 | US$67.835,41 | 103.578.915 KLO |
| 1473 |  TrueFeedBack TFBX | US$0,0002771 | -14,56% | -0,46% | US$1.014.641 | US$41.040,17 | 3.661.430.200 TFBX |
| 1474 |  Oduwacoin OWC | US$0,2419 | -6,62% | 10,72% | US$1.013.335 | US$3.538,82 | 4.188.884 OWC |
| 1475 |  Bitgesell BGL | US$0,06259 | -2,88% | -15,39% | US$1.011.287 | US$3.845,36 | 16.157.930 BGL |
| 1476 |  Conceal CCX | US$0,04983 | 4,87% | 28,13% | US$1.010.333 | US$2.897,84 | 20.273.729 CCX |
| 1478 |  PIAS PIAS | US$0,02465 | 3,09% | -10,18% | US$1.011.312 | US$523.884 | 41.021.632 PIAS |
| 1479 |  Tranche Finance SLICE | US$0,04999 | 1,56% | 10,33% | US$999.823 | US$17.411,96 | 20.000.000 SLICE |
| 1480 |  Goons of Balatroon GOB | US$0,005204 | -4,07% | -3,70% | US$1.001.056 | US$25.104,87 | 192.380.511 GOB |
| 1481 |  Crust Shadow CSM | US$0,01005 | -4,88% | -8,89% | US$1.004.686 | US$17.111,94 | 100.000.000 CSM |
| 1482 |  OctoFi OCTO | US$1,25 | -4,16% | 5,81% | US$999.535 | US$16.208,58 | 797.953 OCTO |
| 1483 |  Opacity OPCT | US$0,01243 | 2,07% | 6,35% | US$1.000.076 | US$9.013,30 | 80.456.100 OPCT |
| 1484 |  AtromG8 AG8 | US$0,02370 | 42,16% | 55,78% | US$995.465 | US$105,81 | 42.000.000 AG8 |
| 1485 |  Dexsport DESU | US$0,009612 | -2,30% | -0,73% | US$990.935 | US$12.001,47 | 103.090.997 DESU |
| 1486 |  Okcash OK | US$0,01142 | -2,40% | -4,22% | US$989.474 | US$12.123,18 | 86.658.658 OK |
| 1487 |  Skeb Coin SKEB | US$0,002109 | -1,64% | -19,69% | US$984.473 | US$129.657 | 466.900.000 SKEB |
| 1488 |  VINchain VIN | US$0,001677 | 1,38% | 16,56% | US$989.590 | US$75.240,39 | 590.108.901 VIN |
| 1489 |  MUNT MUNT | US$0,001753 | 2,76% | 22,98% | US$988.038 | US$65,38 | 563.635.131 MUNT |
| 1490 |  Decentr DEC | US$0,009072 | -1,87% | -6,47% | US$986.786 | US$210.491 | 108.767.633 DEC |
| 1491 |  Empty Set Dollar ESD | US$0,002192 | 9,69% | 22,45% | US$977.807 | US$7,78 | 446.012.145 ESD |
| 1492 |  Rainmaker Games RAIN | US$0,003110 | -19,38% | -38,07% | US$973.839 | US$975.042 | 313.082.162 RAIN |
| 1493 |  SmartCredit Token SMARTCREDIT | US$0,7208 | 5,85% | 9,75% | US$973.295 | US$455,52 | 1.350.243 SMARTCREDIT |
| 1494 |  Gamestarter GAME | US$0,03620 | -0,62% | -11,71% | US$972.886 | US$88.301,38 | 26.874.660 GAME |
| 1496 |  KCCPAD KCCPAD | US$0,007096 | 3,23% | 11,64% | US$966.120 | - | 136.144.011 KCCPAD |
| 1497 |  Wicrypt WNT | US$0,04869 | 3,95% | 5,62% | US$957.613 | US$128.427 | 19.668.241 WNT |
| 1498 |  FaraLand FARA | US$0,03709 | 8,12% | 8,37% | US$960.974 | US$67.457,80 | 25.907.304 FARA |
| 1499 |  Duck DAO (DLP Duck Token) DUCK | US$0,03063 | -3,42% | 0,00% | US$959.156 | US$29.143,08 | 31.319.195 DUCK |
| 1500 |  Whiteheart WHITE | US$108,54 | -0,49% | 12,41% | US$964.683 | US$22.170,09 | 8.888 WHITE |
| 1501 |  SIRIN LABS Token SRN | US$0,001942 | 6,33% | 8,89% | US$955.232 | US$2.734,61 | 491.820.906 SRN |
| 1502 |  Bistroo BIST | US$0,02190 | 4,15% | 15,70% | US$954.039 | US$11.382,57 | 43.565.302 BIST |
| 1503 |  AICHAIN AIT | US$0,001778 | 2,34% | 22,33% | US$951.125 | - | 535.067.071 AIT |
| 1504 |  CryptoBlades SKILL | US$1,02 | 2,13% | 2,99% | US$949.979 | US$74.975,87 | 927.851 SKILL |
| 1505 |  Eden EDEN | US$0,07122 | 2,53% | 13,68% | US$942.386 | US$387.531 | 13.232.627 EDEN |
| 1506 |  Bitcoin Plus XBC | US$4,67 | -1,18% | 14,66% | US$934.817 | US$586,23 | 200.339 XBC |
| 1507 |  LaunchZone LZ | US$0,09821 | -0,16% | 0,22% | US$932.974 | - | 9.499.431 LZ |
| 1508 |  Mogul Productions STARS | US$0,003037 | 2,11% | 9,60% | US$931.347 | US$13.041,80 | 306.657.541 STARS |
| 1509 |  Shirtum SHI | US$0,005337 | 2,65% | 7,50% | US$927.625 | US$128.172 | 173.823.179 SHI |
| 1510 |  YOU COIN YOU | US$0,001664 | 14,58% | 24,85% | US$925.369 | US$69.739,48 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.