Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1662 |  BollyCoin BOLLY | US$0,01340 | 1,59% | 3,31% | US$533.036 | US$8,25 | 39.781.363 BOLLY |
| 1663 |  Amazy AZY | US$0,01310 | -0,11% | -12,51% | US$535.968 | US$488.620 | 40.923.921 AZY |
| 1664 |  Open Platform OPEN | US$0,0004966 | -1,82% | 1,96% | US$527.186 | US$15.619,36 | 1.061.610.422 OPEN |
| 1665 |  Crowny CRWNY | US$0,001140 | -2,76% | -2,47% | US$526.885 | US$303.142 | 462.191.889 CRWNY |
| 1666 |  Hush HUSH | US$0,04370 | -2,01% | 15,38% | US$524.056 | US$79,54 | 11.991.948 HUSH |
| 1667 |  EasyFi EZ | US$0,08205 | 1,90% | 8,07% | US$522.955 | US$15.917,93 | 6.373.615 EZ |
| 1668 |  OST OST | US$0,0006539 | -8,77% | 20,70% | US$522.186 | US$19.424,88 | 798.532.509 OST |
| 1669 |  SafeBlast BLAST | US$0,000000002965 | 2,40% | 33,73% | US$520.467 | US$180.183 | 175.553.096.633.449 BLAST |
| 1670 |  Cryptopolis CPO | US$0,005853 | 1,30% | 9,53% | US$520.443 | US$35.481,78 | 88.913.639 CPO |
| 1671 |  Kira Network KEX | US$0,04149 | 1,14% | -2,30% | US$519.929 | US$302.623 | 12.532.083 KEX |
| 1672 |  Drops Ownership Power DOP | US$0,4414 | 3,26% | 44,81% | US$519.071 | US$30.249,70 | 1.176.034 DOP |
| 1673 |  FidexToken FEX | US$0,00001677 | 1,38% | 16,56% | US$518.992 | - | 30.948.335.553 FEX |
| 1674 |  yieldwatch WATCH | US$0,02640 | 2,93% | 11,10% | US$515.436 | US$2.865,24 | 19.525.544 WATCH |
| 1675 |  Davis Cup Fan Token DAVIS | US$1,13 | 1,70% | 10,46% | US$515.286 | US$94.773,67 | 456.097 DAVIS |
| 1676 |  blockbank BBANK | US$0,006309 | 3,29% | -7,30% | US$510.723 | US$35.358,22 | 80.947.318 BBANK |
| 1677 |  PlotX PLOT | US$0,007636 | 0,01% | 11,22% | US$506.390 | US$325.073 | 66.318.562 PLOT |
| 1678 |  Game.com GTC | US$0,0006651 | -0,61% | -10,89% | US$506.474 | US$20.456,45 | 761.444.190 GTC |
| 1679 |  DigitalNote XDN | US$0,00005513 | 7,30% | -5,11% | US$441.563 | US$1.518,39 | 8.009.356.198 XDN |
| 1680 |  Streamity STM | US$0,01397 | 1,92% | 19,01% | US$502.735 | - | 35.987.749 STM |
| 1681 |  HollyGold HGOLD | US$0,1084 | -1,40% | 4,24% | US$500.887 | US$1.986,63 | 4.621.198 HGOLD |
| 1682 |  Nuco.cloud NCDT | US$0,02000 | -1,35% | 5,22% | US$499.887 | US$44.856,12 | 25.000.000 NCDT |
| 1683 |  Poolz Finance POOLZ | US$0,1052 | -25,28% | -97,06% | US$450.811 | US$2.692.937 | 4.284.710 POOLZ |
| 1684 |  Bottos BTO | US$0,0009080 | 10,96% | 23,61% | US$495.778 | US$17.500,51 | 546.000.153 BTO |
| 1685 |  Cyclone Protocol CYC | US$18,88 | 1,61% | 12,62% | US$496.183 | US$1.024,42 | 26.282 CYC |
| 1686 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3005 | 1,54% | -9,21% | US$498.796 | US$134.255 | 1.659.938 SAUBER |
| 1687 |  COGI COGI | US$0,008050 | -0,01% | -5,67% | US$495.776 | US$2.279,15 | 61.587.047 COGI |
| 1688 |  Dexlab DXL | US$0,009356 | -1,80% | -8,97% | US$491.433 | US$5.012,34 | 52.526.786 DXL |
| 1689 |  Typerium TYPE | US$0,0003008 | 0,00% | -8,97% | US$488.808 | US$3,21 | 1.624.839.391 TYPE |
| 1690 |  OneRare ORARE | US$0,05432 | 2,53% | 36,96% | US$486.692 | US$190.893 | 8.959.527 ORARE |
| 1691 |  MoneySwap MSWAP | US$0,0003601 | 5,30% | 17,96% | US$485.464 | US$373.488 | 1.348.271.983 MSWAP |
| 1692 |  Sakura SKU | US$0,009163 | -3,40% | -3,61% | US$485.662 | US$91.554,20 | 53.000.000 SKU |
| 1693 |  Ryo Currency RYO | US$0,01093 | 4,27% | 24,79% | US$482.791 | US$266,53 | 44.184.005 RYO |
| 1694 |  Binamon BMON | US$0,004170 | 6,42% | 15,86% | US$481.421 | US$133.328 | 115.453.949 BMON |
| 1695 |  Aston Villa Fan Token AVL | US$0,5281 | 2,25% | 5,60% | US$477.110 | US$83.884,29 | 903.455 AVL |
| 1696 |  Medicalchain MTN | US$0,001498 | 1,18% | -3,06% | US$480.691 | US$13.953,07 | 320.948.761 MTN |
| 1697 |  Float Protocol (Bank) BANK | US$1,75 | 4,15% | 38,80% | US$496.816 | US$14.110,63 | 284.396 BANK |
| 1698 |  Opium OPIUM | US$0,1132 | -0,42% | 8,41% | US$470.854 | US$26.425,61 | 4.161.204 OPIUM |
| 1699 |  Stably USD USDS | US$1,01 | 0,51% | 0,65% | US$466.830 | - | 461.968 USDS |
| 1700 |  Odyssey OCN | US$0,00005801 | 0,22% | 6,98% | US$464.052 | US$23.984,98 | 8.000.000.000 OCN |
| 1701 |  ZClassic ZCL | US$0,05008 | 8,17% | 32,24% | US$465.141 | US$2,97 | 9.287.024 ZCL |
| 1702 |  AmonD AMON | US$0,0005542 | 0,20% | -17,65% | US$465.356 | US$467,42 | 839.681.674 AMON |
| 1703 |  Curate XCUR | US$0,05485 | -3,58% | 14,28% | US$463.776 | US$195.063 | 8.456.122 XCUR |
| 1704 |  Hiveterminal Token HVN | US$0,0009266 | 25,69% | 18,06% | US$463.286 | US$0,06000 | 500.000.000 HVN |
| 1705 |  Caspian CSP | US$0,001029 | 2,08% | 19,76% | US$462.050 | US$3.466,34 | 449.036.296 CSP |
| 1706 |  Link Machine Learning LML | US$0,003841 | -9,26% | -0,07% | US$460.889 | US$873,44 | 120.000.000 LML |
| 1707 |  KIWIGO KGO | US$0,01083 | 4,65% | 41,46% | US$459.607 | US$718,83 | 42.438.196 KGO |
| 1708 |  YF Link YFL | US$8,43 | 4,33% | -26,69% | US$459.750 | - | 54.532 YFL |
| 1709 |  VIBE VIBE | US$0,001764 | -19,48% | -3,63% | US$458.921 | US$383,34 | 260.136.427 VIBE |
| 1710 |  PUMLx PUMLX | US$0,01666 | 0,48% | -6,26% | US$456.348 | US$172.648 | 27.392.155 PUMLX |
| 1711 |  Azbit AZ | US$0,000006515 | -7,43% | -15,33% | US$454.442 | US$60,18 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.