Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1812 |  FantomStarter FS | US$0,003277 | -12,98% | -16,72% | US$339.191 | US$7.673,14 | 103.506.349 FS |
| 1813 |  Manna MANNA | US$0,0005127 | 22,31% | 93,69% | US$339.151 | - | 661.465.439 MANNA |
| 1814 |  Iridium IRD | US$0,01402 | -0,78% | 14,78% | US$338.423 | US$158,99 | 24.132.057 IRD |
| 1815 |  Evedo EVED | US$0,01578 | -12,52% | -39,94% | US$231.556 | US$108.946 | 14.677.017 EVED |
| 1816 |  MotaCoin MOTA | US$0,006010 | 2,76% | 40,55% | US$335.414 | US$2.657,02 | 55.807.432 MOTA |
| 1817 |  Waletoken WTN | US$0,00001677 | 1,38% | 16,56% | US$334.029 | - | 19.918.713.667 WTN |
| 1818 |  Vidulum VDL | US$0,01959 | 29,96% | 29,05% | US$334.358 | US$1.849,88 | 17.071.231 VDL |
| 1819 |  SINOVATE SIN | US$0,0005008 | 2,76% | 22,98% | US$332.423 | - | 663.717.042 SIN |
| 1820 |  DMM: Governance DMG | US$0,006585 | -5,82% | 1,61% | US$330.396 | US$41.018,09 | 50.171.518 DMG |
| 1821 |  AstroSwap ASTRO | US$0,0007692 | 2,12% | 6,70% | US$329.583 | US$17.278,01 | 428.462.821 ASTRO |
| 1822 |  Swarm City SWT | US$0,03846 | 2,21% | 41,38% | US$328.274 | - | 8.536.073 SWT |
| 1823 |  Decentralized Vulnerability Platform DVP | US$0,0006234 | -3,80% | -2,48% | US$325.666 | US$79.211,50 | 522.405.821 DVP |
| 1824 |  eosDAC EOSDAC | US$0,0004923 | 8,91% | 6,67% | US$325.300 | US$20.974,87 | 660.755.177 EOSDAC |
| 1825 |  NANJCOIN NANJ | US$0,00001677 | 1,38% | 16,56% | US$324.692 | - | 19.361.889.557 NANJ |
| 1826 |  The HUSL HUSL | US$0,03120 | -4,29% | 15,83% | US$323.808 | US$21.429,71 | 10.379.879 HUSL |
| 1827 |  Scala XLA | US$0,00003162 | 0,91% | -74,03% | US$322.608 | US$112,98 | 10.202.198.968 XLA |
| 1828 |  LiteDoge LDOGE | US$0,00001963 | 4,09% | 10,20% | US$322.429 | - | 16.422.580.992 LDOGE |
| 1829 |  Digital Reserve Currency DRC | US$0,0003193 | -0,23% | 14,72% | US$319.343 | US$1.038,99 | 1.000.000.000 DRC |
| 1830 |  Avatly AVA | US$0,001659 | 14,57% | 27,05% | US$318.021 | US$94.142,26 | 191.642.924 AVA |
| 1831 |  Tokenplace TOK | US$0,002652 | 2,36% | 2,84% | US$342.007 | US$1.586,34 | 128.945.627 TOK |
| 1832 |  Base Protocol BASE | US$0,6594 | 1,79% | 5,88% | US$316.964 | US$22.428,20 | 480.680 BASE |
| 1833 |  VIG VIG | US$0,0003101 | -2,34% | -24,95% | US$310.091 | US$130,38 | 1.000.000.000 VIG |
| 1834 |  DOSE DOSE | US$0,005925 | -3,81% | -3,10% | US$307.508 | US$950.601 | 51.903.165 DOSE |
| 1835 |  MicroPets PETS | US$0,00000006079 | 6,13% | 13,46% | US$304.404 | US$853,36 | 5.007.120.231.351 PETS |
| 1836 |  Tycoon TYC | US$0,003847 | -0,34% | 2,95% | US$303.233 | US$3.042,04 | 78.815.560 TYC |
| 1837 |  TigerCash TCH | US$0,005424 | 0,47% | -8,21% | US$303.732 | US$1.042.679 | 55.999.900 TCH |
| 1838 |  Kangal KANGAL | US$0,000003001 | 5,54% | 22,91% | US$300.106 | US$369,75 | 100.000.000.000 KANGAL |
| 1839 |  Pacoca PACOCA | US$0,002428 | 3,10% | 7,92% | US$298.895 | US$5.671,92 | 123.107.414 PACOCA |
| 1840 |  Cheems CHEEMS | US$0,0001164 | 1,69% | -8,37% | US$296.895 | US$2.598,63 | 2.550.834.901 CHEEMS |
| 1841 |  Everex EVX | US$0,01309 | 11,07% | 31,77% | US$297.110 | US$30,16 | 22.700.000 EVX |
| 1842 |  Chain of Legends CLEG | US$0,007332 | 1,34% | 9,57% | US$294.825 | US$15.173,74 | 40.211.192 CLEG |
| 1843 |  Apollon Limassol APL | US$0,8760 | 0,29% | 9,49% | US$288.470 | US$74.395,09 | 329.310 APL |
| 1844 |  MicroBitcoin MBC | US$0,000006093 | 61,87% | 52,72% | US$292.222 | US$555,66 | 47.958.344.687 MBC |
| 1845 |  Yield Optimization Platform & Protocol YOP | US$0,01485 | 0,60% | 8,08% | US$291.317 | US$778,94 | 19.618.996 YOP |
| 1846 |  Blockpass PASS | US$0,001739 | 0,00% | 0,00% | US$290.836 | US$54,86 | 167.223.762 PASS |
| 1847 |  Finxflo FXF | US$0,003204 | -3,20% | 1,20% | US$290.180 | US$42.712,16 | 90.578.916 FXF |
| 1848 |  Samsunspor Fan Token SAM | US$0,6842 | 2,79% | 11,18% | US$296.922 | US$57.885,56 | 433.982 SAM |
| 1849 |  UCA Coin UCA | US$0,0001252 | -14,37% | 53,73% | US$289.037 | - | 2.308.373.935 UCA |
| 1850 |  AllianceBlock ALBT | US$0,001221 | 11,07% | 6,90% | US$284.482 | US$10.654.405 | 232.955.783 ALBT |
| 1851 |  Fractal FCL | US$0,01732 | 10,04% | 11,13% | US$287.433 | US$47.006,28 | 16.595.271 FCL |
| 1852 |  SynchroBitcoin SNB | US$0,003612 | 1,54% | 12,49% | US$287.268 | US$6,29 | 79.535.231 SNB |
| 1853 |  APY.Finance APY | US$0,004330 | -5,50% | -0,45% | US$287.790 | - | 66.469.950 APY |
| 1854 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1855 |  WABnetwork WAB | US$0,00001677 | 1,38% | 16,56% | US$284.992 | - | 16.994.541.755 WAB |
| 1856 |  Alliance Fan Token ALL | US$0,2234 | 2,43% | 6,89% | US$284.019 | US$18.938,56 | 1.271.450 ALL |
| 1857 |  Veil VEIL | US$0,003293 | 4,24% | 15,91% | US$283.485 | US$109,05 | 86.077.880 VEIL |
| 1858 |  Soldex SOLX | US$0,0006575 | -7,86% | 1,63% | US$276.430 | US$101.504 | 420.407.146 SOLX |
| 1859 |  PowerTrade Fuel PTF | US$0,01196 | 7,74% | -9,61% | US$278.785 | US$3.136,68 | 23.311.586 PTF |
| 1860 |  Nitro Network NCash | US$0,00003782 | -1,85% | -6,34% | US$277.061 | US$148.145 | 7.325.209.699 NCash |
| 1861 |  disBalancer DDOS | US$0,04149 | 0,08% | 4,51% | US$280.419 | US$12.279,65 | 6.758.677 DDOS |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.