Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1762 |  Ekta EKTA | US$0,01098 | 5,37% | 7,61% | US$381.725 | US$138.774 | 34.769.778 EKTA |
| 1763 |  SmileyCoin SMLY | US$0,00002451 | 3,44% | 10,13% | US$387.356 | - | 15.806.193.400 SMLY |
| 1764 |  HitChain HIT | US$0,000006295 | 0,15% | 2,77% | US$386.771 | US$8.574,53 | 61.440.000.000 HIT |
| 1765 |  Swace SWACE | US$0,0007464 | 1,29% | 10,51% | US$383.144 | US$33,27 | 513.292.589 SWACE |
| 1766 |  Parachute PAR | US$0,0004360 | 5,43% | 16,56% | US$383.080 | US$69.071,31 | 878.603.675 PAR |
| 1767 |  Famcentral FAM | US$0,03702 | 5,10% | -12,20% | US$378.856 | US$17,16 | 10.233.001 FAM |
| 1768 |  Kaby Arena KABY | US$0,0005620 | 0,77% | -13,04% | US$378.163 | US$13.060,30 | 672.886.404 KABY |
| 1769 |  SaTT SATT | US$0,0001174 | -4,28% | 13,06% | US$381.065 | US$4.547,69 | 3.244.898.181 SATT |
| 1770 |  Plant Vs Undead PVU | US$0,01078 | -3,10% | 12,82% | US$375.576 | US$14.842,21 | 34.826.019 PVU |
| 1771 |  Gamerse LFG | US$0,001981 | -5,65% | -13,72% | US$375.959 | US$23.100,63 | 189.811.891 LFG |
| 1772 |  Helmet.insure HELMET | US$0,008726 | 5,26% | 14,55% | US$374.929 | US$37.445,48 | 42.964.697 HELMET |
| 1773 |  Standard STND | US$0,02811 | 5,10% | 9,93% | US$377.433 | US$320.404 | 13.427.324 STND |
| 1774 |  Falconswap FSW | US$0,01002 | -0,16% | 0,22% | US$375.114 | - | 37.429.794 FSW |
| 1775 |  Alanyaspor Fan Token ALA | US$0,4632 | 4,63% | 12,23% | US$372.795 | US$45.625,41 | 804.875 ALA |
| 1776 |  Governor DAO GDAO | US$0,1241 | -1,18% | 13,15% | US$361.179 | US$13.492,59 | 2.909.493 GDAO |
| 1777 |  Universidad de Chile Fan Token UCH | US$0,3836 | 4,34% | 4,74% | US$366.403 | US$31.460,26 | 955.149 UCH |
| 1778 |  GoWithMi GMAT | US$0,0001399 | -6,07% | 1,28% | US$381.045 | US$18.890,44 | 2.723.550.000 GMAT |
| 1779 |  Mettalex MTLX | US$0,3304 | -0,62% | -9,24% | US$371.015 | US$5.155,73 | 1.123.003 MTLX |
| 1780 |  Flashstake FLASH | US$0,06834 | -6,22% | -19,43% | US$369.277 | US$14.967,84 | 5.403.589 FLASH |
| 1781 |  Woodcoin LOG | US$0,04592 | 25,74% | -14,67% | US$368.969 | US$10.436,52 | 8.035.193 LOG |
| 1782 |  Dragon Kart KART | US$0,008969 | -11,01% | 7,92% | US$367.212 | US$40.987,74 | 40.940.990 KART |
| 1783 |  CannabisCoin CANN | US$0,004758 | 2,76% | -10,13% | US$367.472 | - | 77.231.176 CANN |
| 1784 |  AppCoins APPC | US$0,001531 | -37,88% | 15,43% | US$367.158 | US$75,52 | 239.805.530 APPC |
| 1785 |  Terracoin TRC | US$0,01600 | 2,76% | 18,80% | US$367.016 | US$19,28 | 22.935.396 TRC |
| 1786 |  Litex LXT | US$0,0001814 | -3,36% | -7,92% | US$362.789 | US$33.768,50 | 2.000.000.000 LXT |
| 1787 |  Infinity Games ING | US$0,0008766 | -13,58% | -2,71% | US$367.177 | US$803.477 | 418.864.071 ING |
| 1788 |  Mrweb Finance AMA | US$0,01212 | 1,34% | -9,71% | US$363.464 | US$6.036,01 | 30.000.000 AMA |
| 1789 |  Bread BRD | US$0,004095 | -40,35% | -3,31% | US$363.929 | US$634,73 | 88.862.718 BRD |
| 1790 |  AirNFTs AIRT | US$0,003242 | 6,64% | 6,98% | US$363.240 | US$1.826,13 | 112.040.000 AIRT |
| 1791 |  NextDAO NAX | US$0,0001462 | -1,19% | -6,51% | US$366.356 | US$57.353,32 | 2.505.732.438 NAX |
| 1792 |  MIBR Fan Token MIBR | US$0,3621 | -0,79% | 5,66% | US$362.271 | US$369,95 | 1.000.507 MIBR |
| 1793 |  DecentraWeb DWEB | US$0,1066 | -2,43% | 13,42% | US$357.954 | US$4.255,82 | 3.357.220 DWEB |
| 1794 |  Levolution LEVL | US$0,002755 | 2,76% | 2,48% | US$357.223 | - | 129.678.864 LEVL |
| 1795 |  Jarvis Network JRT | US$0,01230 | 4,04% | -2,90% | US$356.710 | US$2.571,25 | 29.005.880 JRT |
| 1796 |  RealTract RET | US$0,00003354 | 1,38% | 16,56% | US$355.516 | - | 10.600.000.000 RET |
| 1797 |  Swarm SWM | US$0,004531 | 1,99% | 20,74% | US$354.254 | US$1.188,62 | 78.189.670 SWM |
| 1798 |  WagyuSwap WAG | US$0,006481 | 0,59% | 4,17% | US$351.034 | US$19.434,66 | 54.165.358 WAG |
| 1799 |  ownix ONX | US$0,1052 | -0,16% | 0,22% | US$347.255 | - | 3.300.000 ONX |
| 1800 |  LiquidApps DAPP | US$0,0004881 | 5,70% | 12,58% | US$346.487 | US$160,40 | 709.902.294 DAPP |
| 1801 |  Denarius D | US$0,04183 | 6,02% | 19,73% | US$345.753 | - | 8.264.974 D |
| 1802 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,37 | 5,32% | 6,52% | US$344.598 | US$128.130 | 252.264 STV |
| 1803 |  Linked Finance World LFW | US$0,01073 | 3,18% | 7,42% | US$343.634 | US$58.420,74 | 32.013.208 LFW |
| 1804 |  Hunter Token HNTR | US$0,005279 | -1,80% | 12,68% | US$343.784 | US$54.946,35 | 65.125.000 HNTR |
| 1805 |  dAppstore DAPPX | US$0,002115 | 2,46% | 6,26% | US$342.649 | US$72.318,34 | 162.039.632 DAPPX |
| 1806 |  Ravencoin Classic RVC | US$0,00002777 | -2,03% | 1,67% | US$342.086 | US$9.801,70 | 12.320.148.491 RVC |
| 1807 |  Galaxy Blitz MIT | US$0,09521 | -0,16% | 0,22% | US$341.542 | - | 3.587.354 MIT |
| 1808 |  DATA DTA | US$0,00002969 | -2,37% | -2,48% | US$341.488 | US$190.178 | 11.499.999.989 DTA |
| 1809 |  BitBall BTB | US$0,0005622 | -49,13% | 0,30% | US$341.066 | US$92.979,29 | 606.692.575 BTB |
| 1810 |  CoinFi COFI | US$0,001581 | 0,60% | -9,50% | US$338.967 | US$12.593,39 | 214.403.034 COFI |
| 1811 |  Grizzly Honey GHNY | US$17,50 | 13,15% | 18,45% | US$339.784 | US$1.346.081 | 19.416 GHNY |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.