Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1862 |  Swirge SWG | US$0,02325 | 3,61% | 47,82% | US$278.523 | US$40.632,02 | 11.980.559 SWG |
| 1863 |  FLIP FLP | US$0,004972 | -44,36% | -18,92% | US$278.213 | US$0,1900 | 55.955.000 FLP |
| 1864 |  Vanilla Network VNLA | US$0,4879 | -0,02% | 9,91% | US$276.704 | - | 567.165 VNLA |
| 1865 |  DeHive DHV | US$0,07489 | 2,21% | 8,93% | US$301.006 | US$15.739,52 | 4.019.375 DHV |
| 1866 |  Crown CRW | US$0,008340 | -7,51% | 33,84% | US$261.259 | US$63,36 | 31.326.057 CRW |
| 1867 |  TERA TERA | US$0,0003256 | 2,76% | -99,54% | US$274.998 | US$84,19 | 844.711.128 TERA |
| 1868 |  Planet Inverse XIV | US$0,008202 | 1,83% | 14,52% | US$274.240 | US$582.352 | 33.435.498 XIV |
| 1869 |  Rise RISE | US$0,001303 | -34,71% | -37,72% | US$274.645 | US$19,06 | 210.805.823 RISE |
| 1870 |  2crazyNFT 2CRZ | US$0,001812 | 1,77% | 3,59% | US$278.101 | US$17.658,70 | 153.470.569 2CRZ |
| 1871 |  Cook Finance COOK | US$0,0003083 | 5,46% | 11,76% | US$269.313 | US$42.985,32 | 873.630.735 COOK |
| 1872 |  Tachyon Protocol IPX | US$0,001025 | -0,99% | 9,90% | US$273.515 | US$3.085,33 | 266.858.531 IPX |
| 1873 |  Shadows DOWS | US$0,01031 | -0,94% | -2,96% | US$273.225 | US$74.605,55 | 26.500.000 DOWS |
| 1874 |  Ruff RUFF | US$0,0002771 | -0,05% | -4,86% | US$271.715 | US$107.403 | 980.500.000 RUFF |
| 1875 |  My Master War MAT | US$0,005035 | -5,41% | 8,53% | US$270.554 | US$14.784,59 | 53.730.147 MAT |
| 1876 |  SpaceFalcon FCON | US$0,0001015 | 3,29% | -4,48% | US$270.241 | US$77.764,13 | 2.663.187.786 FCON |
| 1877 |  The Corgi of PolkaBridge CORGIB | US$0,000000009109 | 1,27% | 28,28% | US$263.890 | US$2.223,47 | 28.970.127.068.717 CORGIB |
| 1878 |  BeamSwap GLINT | US$0,0009824 | -12,26% | 7,56% | US$266.311 | - | 271.089.931 GLINT |
| 1879 |  Professional Fighters League Fan Token PFL | US$0,2012 | 3,03% | 12,11% | US$265.335 | US$15.202,13 | 1.319.020 PFL |
| 1880 |  Ceres CERES | US$47,69 | 16,66% | 23,91% | US$262.878 | US$4.105,41 | 5.512 CERES |
| 1881 |  Etherparty FUEL | US$0,0002718 | 7,10% | 3,24% | US$271.763 | US$15.804,41 | 1.000.000.000 FUEL |
| 1882 |  Playermon PYM | US$0,001331 | 0,79% | -5,56% | US$265.117 | US$86.481,67 | 199.176.236 PYM |
| 1883 |  U Network UUU | US$0,00002634 | 8,69% | 16,49% | US$263.231 | US$201.196 | 9.994.600.000 UUU |
| 1884 |  Double-A Chain AAC | US$0,001050 | 30,79% | 112,18% | US$262.571 | US$270.817 | 250.000.000 AAC |
| 1885 |  Blockzero Labs XIO | US$0,007157 | 3,74% | 28,52% | US$261.892 | US$2.016,64 | 36.592.410 XIO |
| 1886 |  ArbitrageCT ARCT | US$0,002504 | 2,76% | -27,66% | US$262.084 | - | 104.655.777 ARCT |
| 1887 |  Refinable FINE | US$0,006344 | 8,60% | 22,43% | US$260.464 | US$44.834,49 | 41.059.833 FINE |
| 1888 |  Tidal Finance TIDAL | US$0,0003016 | -1,77% | -2,31% | US$260.970 | US$154.892 | 865.226.229 TIDAL |
| 1889 |  Coinsbit Token CNB | US$0,0001957 | 1,57% | 95,75% | US$260.588 | - | 1.331.266.628 CNB |
| 1890 |  CyberMusic CYMT | US$0,00001677 | 1,38% | 16,56% | US$259.929 | - | 15.500.000.000 CYMT |
| 1891 |  Galaxy Fight Club GCOIN | US$0,01806 | -2,18% | -4,22% | US$259.807 | US$14.222,73 | 14.384.463 GCOIN |
| 1892 |  SolanaSail Governance Token GSAIL | US$0,07015 | -0,16% | -29,78% | US$259.565 | US$0,02000 | 3.700.000 GSAIL |
| 1893 |  Impossible Finance IF | US$0,04323 | -1,54% | -24,20% | US$259.438 | US$723,83 | 6.000.661 IF |
| 1894 |  X-CASH XCASH | US$0,000004563 | -0,86% | -3,71% | US$286.676 | US$25,77 | 62.820.378.619 XCASH |
| 1895 |  Legia Warsaw Fan Token LEG | US$0,3774 | 0,75% | 2,77% | US$255.418 | US$29.120,57 | 676.856 LEG |
| 1896 |  Millonarios FC Fan Token MFC | US$0,3778 | 1,80% | 8,45% | US$255.181 | US$31.109,83 | 675.511 MFC |
| 1897 |  ShopNEXT NEXT | US$0,02788 | 1,25% | -2,53% | US$253.490 | US$15.055,44 | 9.091.447 NEXT |
| 1898 |  Arqma ARQ | US$0,01553 | -0,45% | 4,45% | US$252.945 | US$163,99 | 16.291.326 ARQ |
| 1899 |  DinoX DNXC | US$0,007422 | 0,60% | 1,45% | US$252.423 | US$15.703,51 | 34.011.080 DNXC |
| 1900 |  TripCandy CANDY | US$0,001205 | -0,16% | 6,33% | US$252.227 | US$13,33 | 209.382.822 CANDY |
| 1901 |  OracleChain OCT | US$0,008402 | -1,95% | 14,28% | US$252.047 | - | 30.000.000 OCT |
| 1902 |  Natus Vincere Fan Token NAVI | US$0,2164 | 1,88% | 4,05% | US$250.709 | US$17.807,72 | 1.158.735 NAVI |
| 1903 |  Wonderman Nation WNDR | US$0,01762 | 3,67% | 4,28% | US$250.437 | US$100.078 | 14.215.495 WNDR |
| 1904 |  Zennies ZENI | US$0,0002504 | 2,76% | 22,98% | US$250.629 | - | 1.000.812.836 ZENI |
| 1905 |  Safex Cash SFX | US$0,001145 | -13,21% | -5,48% | US$250.341 | US$1.010,10 | 218.640.082 SFX |
| 1906 |  WePower WPR | US$0,0003631 | 0,11% | -0,72% | US$250.103 | US$80,28 | 688.808.616 WPR |
| 1907 |  BLink BLINK | US$0,001350 | 7,91% | 24,10% | US$248.849 | US$29,25 | 184.347.125 BLINK |
| 1908 |  MediShares MDS | US$0,0001892 | 9,90% | 0,85% | US$247.834 | US$14.191,51 | 1.310.099.624 MDS |
| 1909 |  Team Heretics Fan Token TH | US$0,5766 | 2,85% | 9,03% | US$249.162 | US$54.177,38 | 432.137 TH |
| 1910 |  Qrkita Token QRT | US$0,000002539 | 4,70% | 58,43% | US$253.789 | US$168.135 | 99.966.493.120 QRT |
| 1911 |  AudioCoin ADC | US$0,0002504 | 2,76% | 22,98% | US$245.600 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.