Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2012 |  Cryptonite XCN | US$0,0002504 | 2,76% | 22,98% | US$177.428 | - | 708.506.520 XCN |
| 2013 |  DeFiner FIN | US$0,001198 | 0,00% | 2,27% | US$177.786 | US$9.457,41 | 148.364.590 FIN |
| 2014 |  Corra.Finance CORA | US$0,1180 | 0,00% | -68,53% | US$177.006 | - | 1.500.000 CORA |
| 2015 |  CoTrader COT | US$0,000009310 | 9,69% | 22,45% | US$175.832 | US$230,29 | 18.886.520.618 COT |
| 2016 |  DopeCoin DOPE | US$0,001503 | 2,76% | 22,98% | US$175.566 | - | 116.845.228 DOPE |
| 2017 |  UnlimitedIP UIP | US$0,0001122 | -1,91% | -24,67% | US$172.854 | US$170,61 | 1.539.985.525 UIP |
| 2018 |  Ubex UBEX | US$0,00005089 | 18,82% | 27,51% | US$168.263 | US$108,64 | 3.306.258.739 UBEX |
| 2019 |  BHO Network BHO | US$0,0003715 | 5,21% | 30,72% | US$168.670 | US$1.304,44 | 454.000.000 BHO |
| 2020 |  Cosmo Coin COSM | US$0,0002504 | -0,16% | 0,22% | US$167.973 | - | 670.780.889 COSM |
| 2021 |  Spume Protocol SPUME | US$0,009607 | -2,08% | -10,53% | US$167.281 | US$67.850,33 | 17.412.025 SPUME |
| 2022 |  Netko NETKO | US$0,01002 | 2,76% | 14,40% | US$166.187 | - | 16.590.515 NETKO |
| 2023 |  CoverCompared CVR | US$0,001644 | -0,77% | -14,40% | US$165.982 | US$64.217,00 | 100.988.345 CVR |
| 2024 |  MODEL-X-coin MODX | US$0,01377 | 2,76% | 22,98% | US$165.981 | - | 12.050.832 MODX |
| 2025 |  Auctus AUC | US$0,002893 | 6,30% | 18,67% | US$165.229 | US$687,37 | 57.109.580 AUC |
| 2026 |  Stox STX | US$0,003226 | 1,19% | -0,07% | US$164.939 | US$16.077,25 | 51.133.449 STX |
| 2027 |  beFITTER FIU | US$0,003430 | 2,77% | -3,05% | US$162.907 | US$229.542 | 47.498.130 FIU |
| 2029 |  PWR Coin PWR | US$0,00001677 | 1,38% | 16,56% | US$162.070 | - | 9.664.500.811 PWR |
| 2030 |  PlatinumBAR XPTX | US$0,07488 | 2,76% | 57,14% | US$161.744 | US$5,41 | 2.160.126 XPTX |
| 2031 |  ETHA Lend ETHA | US$0,01745 | -0,01% | 2,47% | US$163.337 | US$99.405,13 | 9.359.425 ETHA |
| 2032 |  Neural Protocol NRP | US$0,00001677 | 1,38% | 16,56% | US$159.278 | US$33,55 | 9.497.994.014 NRP |
| 2033 |  FYDcoin FYD | US$0,0002504 | -74,31% | -38,51% | US$159.026 | US$3,77 | 635.025.286 FYD |
| 2034 |  Zoracles ZORA | US$29,02 | -15,60% | 29,39% | US$158.551 | US$11.788,22 | 5.463 ZORA |
| 2035 |  Qbao QBT | US$0,002466 | 0,33% | -5,92% | US$161.131 | US$15.479,68 | 65.351.403 QBT |
| 2036 |  Nerva XNV | US$0,009266 | 2,76% | 26,40% | US$157.682 | - | 17.017.723 XNV |
| 2037 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001232 | -0,02% | 16,57% | US$156.328 | - | 126.901.359 FOUR |
| 2038 |  Lepasa LEPA | US$0,02470 | -0,09% | 11,66% | US$155.538 | - | 6.297.959 LEPA |
| 2039 |  Finance Blocks FBX | US$0,01739 | -1,07% | -4,52% | US$154.591 | US$111.277 | 8.889.956 FBX |
| 2040 |  MenaPay MPAY | US$0,001152 | 2,76% | 25,71% | US$154.521 | - | 134.138.176 MPAY |
| 2041 |  CropperFinance CRP | US$0,005423 | 2,91% | 2,62% | US$152.563 | US$73.532,97 | 28.131.000 CRP |
| 2042 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2043 |  IHT Real Estate Protocol IHT | US$0,0001540 | 0,65% | -1,35% | US$152.303 | US$12.210,29 | 989.061.136 IHT |
| 2044 |  Orion Money ORION | US$0,001599 | 1,12% | 2,54% | US$151.859 | US$13.273,14 | 95.000.673 ORION |
| 2045 |  Color Platform CLR | US$0,001092 | -0,16% | 0,22% | US$149.907 | US$1,48 | 137.230.262 CLR |
| 2046 |  Indorse Token IND | US$0,003979 | 1,42% | 17,38% | US$149.120 | - | 37.480.419 IND |
| 2047 |  ChronoBase TIK | US$0,3710 | 0,81% | 10,02% | US$148.590 | - | 400.522 TIK |
| 2048 |  Trollcoin TROLL | US$0,0002504 | 2,76% | 22,98% | US$148.454 | - | 592.810.145 TROLL |
| 2049 |  DomRaider DRT | US$0,0002504 | 2,76% | 22,98% | US$148.126 | - | 591.500.000 DRT |
| 2050 |  Graft GRFT | US$0,0002504 | 2,76% | 22,98% | US$148.122 | - | 591.481.833 GRFT |
| 2051 |  Zeepin ZPT | US$0,0002947 | 1,24% | -3,63% | US$147.327 | US$15.390,38 | 500.000.000 ZPT |
| 2052 |  Alpha Token A | US$0,004254 | 2,39% | 21,22% | US$147.745 | - | 34.731.759 A |
| 2053 |  FreedomCoin FREED | US$0,02234 | 1,70% | 15,90% | US$147.528 | US$69,45 | 6.604.387 FREED |
| 2054 |  Novara Calcio Fan Token NOV | US$0,4140 | 2,15% | 11,75% | US$146.043 | US$33.952,62 | 352.746 NOV |
| 2055 |  SharedStake SGT | US$0,9646 | -12,73% | 11,35% | US$144.709 | US$69.648,71 | 150.015 SGT |
| 2056 |  Bitspawn SPWN | US$0,0002819 | 1,78% | -25,05% | US$144.934 | US$3.238,11 | 514.118.905 SPWN |
| 2057 |  BlueCoin BLU | US$0,0002504 | 2,76% | 22,98% | US$143.915 | - | 574.683.675 BLU |
| 2058 |  Ormeus Coin ORMEUS | US$0,0006565 | -4,19% | 6,46% | US$23.570 | US$65,62 | 35.904.998 ORMEUS |
| 2059 |  InvestFeed IFT | US$0,0007513 | 2,76% | 22,98% | US$143.780 | - | 191.381.257 IFT |
| 2060 |  Add.xyz ADD | US$0,01729 | 1,31% | 22,26% | US$143.419 | US$35,21 | 8.296.071 ADD |
| 2061 |  Bitether BTR | US$0,002504 | 2,76% | 0,00% | US$142.079 | - | 56.735.293 BTR |
| 2062 |  DDKoin DDK | US$0,08287 | -44,49% | -23,03% | US$141.702 | US$57,90 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.