Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2214 |  Auxilium AUX | US$0,0004936 | 2,07% | 19,73% | US$70.040 | US$24.661,95 | 141.900.578 AUX |
| 2215 |  ZUM TOKEN ZUM | US$0,000002725 | 11,36% | 32,61% | US$69.810 | US$1.352,91 | 25.614.208.832 ZUM |
| 2216 |  Neutron NTRN | US$0,001753 | 2,76% | 22,98% | US$68.579 | - | 39.121.694 NTRN |
| 2217 |  Snowball SNOB | US$0,01260 | 2,62% | 20,81% | US$68.837 | US$77,60 | 5.461.304 SNOB |
| 2218 |  Signature Chain SIGN | US$0,00008921 | 2,25% | 9,43% | US$68.315 | US$18,43 | 765.779.225 SIGN |
| 2219 |  Filecash FIC | US$0,002647 | -0,43% | -18,68% | US$68.072 | US$63.120,77 | 25.718.348 FIC |
| 2220 |  Zebi Token ZEBI | US$0,00006424 | -37,35% | -27,06% | US$68.034 | US$31,51 | 1.058.998.069 ZEBI |
| 2221 |  Bunicorn BUNI | US$0,002400 | 5,39% | 14,55% | US$67.329 | US$1.531,77 | 28.049.239 BUNI |
| 2222 |  ORAO Network ORAO | US$0,001828 | 4,63% | 10,28% | US$72.018 | US$16.733,09 | 39.397.668 ORAO |
| 2223 |  Playkey PKT | US$0,003857 | 1,38% | 16,56% | US$67.168 | US$27.534,94 | 17.414.614 PKT |
| 2224 |  Celeum CLX | US$0,01308 | 1,38% | 16,56% | US$67.067 | - | 5.127.335 CLX |
| 2225 |  Shadow Token SHDW | US$0,009516 | 0,00% | 73,08% | US$66.613 | - | 7.000.000 SHDW |
| 2226 |  PYRO Network PYRO | US$0,00008385 | 1,38% | 16,56% | US$66.028 | - | 787.470.347 PYRO |
| 2227 |  ROAD ROAD | US$0,0008308 | 2,18% | 21,11% | US$65.883 | US$233.414 | 79.300.570 ROAD |
| 2228 |  Decentrahub Coin DCNTR | US$0,03706 | 2,76% | 22,98% | US$65.641 | - | 1.771.062 DCNTR |
| 2229 |  Catex Token CATT | US$0,00008560 | -0,16% | 22,77% | US$65.442 | - | 764.538.331 CATT |
| 2230 |  Collateral Pay COLL | US$0,01057 | 0,51% | 15,25% | US$65.422 | - | 6.192.106 COLL |
| 2231 |  InsaneCoin INSN | US$0,002504 | 2,76% | 22,98% | US$65.177 | - | 26.026.738 INSN |
| 2232 |  ChartEx CHART | US$0,003233 | 8,35% | 48,29% | US$64.660 | US$2.749,17 | 20.000.000 CHART |
| 2233 |  MojoCoin MOJO | US$0,005259 | 2,76% | 22,98% | US$64.563 | - | 12.276.850 MOJO |
| 2234 |  UpToken UP | US$0,0004406 | 14,94% | 30,19% | US$64.572 | US$1.256,10 | 146.540.250 UP |
| 2235 |  Insured Finance INFI | US$0,002209 | -22,50% | -10,41% | US$64.301 | US$2.410,76 | 29.107.019 INFI |
| 2236 |  GoldMint MNTP | US$0,03326 | 1,98% | -61,24% | US$63.686 | - | 1.914.997 MNTP |
| 2237 |  UNICORN Token UNI | US$0,0005935 | 2,76% | 22,98% | US$63.453 | US$35,03 | 106.912.509 UNI |
| 2238 |  Bata BTA | US$0,01255 | -89,18% | 11,62% | US$63.391 | US$0,05000 | 5.052.601 BTA |
| 2239 |  Skyrim Finance SKYRIM | US$0,003132 | -5,37% | 3,71% | US$63.579 | US$15.393,85 | 20.300.000 SKYRIM |
| 2240 |  VikkyToken VIKKY | US$0,00001677 | 1,38% | 16,56% | US$62.502 | - | 3.727.082.538 VIKKY |
| 2241 |  Innova INN | US$0,009021 | -0,16% | 0,22% | US$62.258 | US$2,05 | 6.901.771 INN |
| 2242 |  Bitcoin Confidential BC | US$0,000008441 | -17,62% | -21,56% | US$62.179 | US$9,05 | 7.365.901.523 BC |
| 2243 |  Savix SVX | US$0,7262 | 1,12% | 15,63% | US$61.925 | US$41,42 | 85.276 SVX |
| 2244 |  Webflix Token WFX | US$0,000004249 | -40,38% | -5,15% | US$61.483 | US$31,79 | 14.469.258.368 WFX |
| 2245 |  SparkPoint Fuel SFUEL | US$0,002141 | 4,97% | 23,53% | US$60.749 | US$412,11 | 28.373.956 SFUEL |
| 2246 |  DoYourTip DYT | US$0,04192 | 1,38% | 16,56% | US$60.810 | - | 1.450.470 DYT |
| 2247 |  TheForce Trade FOC | US$0,0007483 | 4,22% | 13,88% | US$60.014 | US$284,92 | 80.200.000 FOC |
| 2248 |  BlitzPick XBP | US$0,0001558 | 9,69% | 22,45% | US$59.619 | US$63,71 | 382.751.935 XBP |
| 2249 |  POLKARARE PRARE | US$0,005153 | 3,09% | 5,50% | US$58.655 | US$54.043,76 | 11.383.253 PRARE |
| 2250 |  Evil Coin EVIL | US$0,002755 | 2,76% | 22,98% | US$57.904 | - | 21.020.383 EVIL |
| 2251 |  Transcodium TNS | US$0,0006703 | 9,69% | 22,45% | US$57.539 | US$133,60 | 85.842.616 TNS |
| 2252 |  TrezarCoin TZC | US$0,0002003 | 2,76% | 22,98% | US$57.498 | US$3,68 | 287.000.650 TZC |
| 2253 |  FUTURAX FTXT | US$0,00001677 | 1,38% | 16,56% | US$57.124 | - | 3.406.412.461 FTXT |
| 2254 |  Coinracer CRACE | US$0,0005905 | 0,00% | -4,13% | US$56.441 | - | 95.580.012 CRACE |
| 2255 |  IXT IXT | US$0,001573 | 18,79% | -7,81% | US$56.295 | US$50,00 | 35.778.844 IXT |
| 2256 |  Timechain Swap Token TCS | US$0,01553 | 4,54% | 18,36% | US$56.145 | US$49,70 | 3.614.528 TCS |
| 2257 |  Step Finance STEP | US$0,01405 | 0,51% | 5,29% | US$56.202 | US$85.688,56 | 4.000.000 STEP |
| 2258 |  Martkist MARTK | US$0,003281 | 2,76% | 35,38% | US$55.614 | - | 16.952.470 MARTK |
| 2259 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2260 |  Aditus ADI | US$0,0002342 | -1,44% | 15,65% | US$54.832 | US$64.787,88 | 234.110.888 ADI |
| 2261 |  Azuki AZUKI | US$0,004843 | 2,33% | -8,61% | US$54.656 | - | 11.284.984 AZUKI |
| 2262 |  Ancient Kingdom DOM | US$0,00004302 | 5,66% | 11,57% | US$54.306 | US$59,55 | 1.262.334.976 DOM |
| 2263 |  BitGuild PLAT PLAT | US$0,0009127 | 0,30% | 0,59% | US$54.364 | US$36.141,22 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.