Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2415 |  More Coin MORE | US$0,009516 | 2,76% | 6,21% | US$19.032 | - | 2.000.000 MORE |
| 2416 |  Knekted KNT | US$0,00003354 | 1,38% | 16,56% | US$18.418 | - | 549.160.032 KNT |
| 2417 |  VAULT VAULT | US$0,02705 | 2,76% | 31,50% | US$18.337 | - | 678.010 VAULT |
| 2418 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | -0,74% | US$18.257 | - | 86.226.371 HEROEGG |
| 2419 |  Zuki Moba ZUKI | US$0,0004668 | 4,96% | -2,20% | US$17.188 | US$84,65 | 36.819.022 ZUKI |
| 2420 |  Uptrennd 1UP | US$0,00004282 | 2,76% | 22,98% | US$17.192 | US$3,59 | 401.460.369 1UP |
| 2421 |  Warena RENA | US$0,002475 | 0,96% | 10,38% | US$16.985 | US$33.375,86 | 6.862.242 RENA |
| 2422 |  BitSend BSD | US$0,0005259 | 2,76% | -39,94% | US$17.020 | US$0,2800 | 32.363.392 BSD |
| 2423 |  FNB Protocol FNB | US$0,000007015 | -0,16% | -50,60% | US$16.910 | - | 2.410.449.913 FNB |
| 2424 |  Escroco Emerald ESCE | US$0,00001677 | 1,38% | 16,56% | US$16.770 | - | 1.000.000.000 ESCE |
| 2425 |  Decentralized Crypto Token DCTO | US$0,00001677 | 1,38% | 16,56% | US$16.653 | - | 993.067.232 DCTO |
| 2426 |  FirstCoin FRST | US$0,0005271 | 2,03% | 19,53% | US$16.450 | - | 31.207.528 FRST |
| 2427 |  BLOC.MONEY BLOC | US$0,0007513 | 54,14% | 22,98% | US$16.310 | - | 21.709.183 BLOC |
| 2428 |  Gossip Coin GOSS | US$0,0005008 | 2,76% | 22,98% | US$16.267 | - | 32.479.221 GOSS |
| 2429 |  EventChain EVC | US$0,0005199 | -25,17% | -15,97% | US$16.246 | US$2.109,18 | 31.250.497 EVC |
| 2430 |  PosEx PEX | US$0,006511 | 2,76% | 22,98% | US$15.973 | - | 2.453.240 PEX |
| 2431 |  Moniwar MOWA | US$0,001475 | 7,23% | 12,55% | US$15.941 | US$764,22 | 10.810.810 MOWA |
| 2432 |  Rivetz RVT | US$0,0006071 | 9,69% | 22,45% | US$15.934 | US$0,4900 | 26.244.468 RVT |
| 2433 |  Anoncoin ANC | US$0,007513 | -20,95% | 27,22% | US$15.854 | US$1,20 | 2.110.317 ANC |
| 2434 |  Eurocoin EUC | US$0,001252 | 2,76% | 22,98% | US$15.547 | - | 12.416.554 EUC |
| 2435 |  Bitcoin Adult BTAD | US$0,0003005 | 2,76% | 22,98% | US$15.501 | - | 51.582.493 BTAD |
| 2436 |  Arepacoin AREPA | US$0,0009015 | -8,24% | -11,45% | US$15.495 | US$15,10 | 17.186.897 AREPA |
| 2437 |  Gem Exchange and Trading GXT | US$0,0001848 | -3,96% | 10,39% | US$15.433 | US$17.544,22 | 83.529.286 GXT |
| 2438 |  Grimm GRIMM | US$0,0002519 | -31,10% | -17,54% | US$15.238 | US$28,46 | 60.501.300 GRIMM |
| 2439 |  Reward Hunters Token RHT | US$0,00001893 | 0,00% | -3,16% | US$15.142 | - | 800.000.000 RHT |
| 2440 |  TajCoin TAJ | US$0,0005008 | 2,76% | 22,98% | US$14.790 | - | 29.529.477 TAJ |
| 2441 |  rASKO RASKO | US$0,0002284 | 6,53% | 19,39% | US$14.617 | US$39,12 | 64.000.000 RASKO |
| 2442 |  ACA Token ACA | US$0,0002879 | 4,54% | 9,78% | US$14.295 | US$25,73 | 49.653.879 ACA |
| 2443 |  PrivaCoin PRVC | US$0,001115 | 2,90% | 22,85% | US$14.310 | US$26.223,34 | 12.829.750 PRVC |
| 2444 |  Ccore CCO | US$0,008335 | 21,41% | 21,71% | US$14.169 | US$54,34 | 1.699.999 CCO |
| 2445 |  EvenCoin EVN | US$0,0004528 | 1,38% | 16,56% | US$14.148 | US$88.929,14 | 31.247.621 EVN |
| 2446 |  BoutsPro BOUTS | US$0,0001844 | 2,57% | 6,81% | US$14.127 | - | 76.615.188 BOUTS |
| 2447 |  AllSafe ASAFE | US$0,001503 | -11,92% | -26,13% | US$13.741 | US$19,98 | 9.145.370 ASAFE |
| 2448 |  Elementeum ELET | US$0,002624 | 9,69% | 22,45% | US$13.704 | US$24,56 | 5.223.113 ELET |
| 2449 |  FantasyGold FGC | US$0,00009767 | 2,76% | 26,22% | US$13.640 | - | 139.659.829 FGC |
| 2450 |  Shivers SHVR | US$0,0002504 | 2,76% | 22,98% | US$13.636 | - | 54.453.298 SHVR |
| 2452 |  JavaScript Token JS | US$0,001653 | 2,76% | 131,91% | US$13.209 | - | 7.991.996 JS |
| 2453 |  ALL BEST ICO ALLBI | US$0,00002747 | 8,21% | 0,83% | US$13.164 | US$102,69 | 479.147.304 ALLBI |
| 2454 |  SF Capital SFCP | US$0,0001264 | 80,81% | 22,84% | US$12.637 | US$63,87 | 99.999.500 SFCP |
| 2455 |  AmsterdamCoin AMS | US$0,0002504 | 2,76% | 22,98% | US$12.572 | - | 50.201.886 AMS |
| 2456 |  Knight War - The Holy Trio KWS | US$0,0003992 | -3,48% | -0,51% | US$12.570 | US$10.780,53 | 31.485.404 KWS |
| 2457 |  HeartBout HB | US$0,0002342 | 2,11% | 19,91% | US$12.529 | - | 53.495.267 HB |
| 2458 |  BowsCoin BSC | US$0,002254 | 2,76% | 22,98% | US$12.509 | - | 5.550.102 BSC |
| 2459 |  Step Hero HERO | US$0,0009461 | 6,74% | -5,20% | US$12.252 | US$39.299,06 | 12.951.109 HERO |
| 2460 |  Bela BELA | US$0,0002504 | 2,76% | 22,98% | US$12.449 | - | 49.711.602 BELA |
| 2461 |  X-Coin XCO | US$0,001002 | 2,76% | 22,98% | US$12.406 | - | 12.384.976 XCO |
| 2462 |  Dreamcoin DRM | US$0,004508 | 2,76% | 22,98% | US$12.283 | - | 2.724.879 DRM |
| 2463 |  StrongHands Masternode SHMN | US$0,002755 | 2,76% | -51,69% | US$12.270 | - | 4.454.409 SHMN |
| 2464 |  Rupee RUP | US$0,0002755 | 2,76% | 22,98% | US$12.164 | - | 44.156.650 RUP |
| 2465 |  Phantomx PNX | US$0,0002504 | 2,76% | 22,98% | US$12.144 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.