Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2566 |  NestEGG Coin EGG | US$0,00005008 | 2,76% | -18,01% | US$2.121 | US$0,03000 | 42.342.655 EGG |
| 2567 |  SocialCoin SOCC | US$0,0001764 | 3,14% | 18,98% | US$1.856 | - | 10.518.425 SOCC |
| 2568 |  STRAKS STAK | US$0,00007513 | 2,76% | 22,98% | US$1.792 | US$0,4300 | 23.858.907 STAK |
| 2569 |  Rewardiqa REW | US$0,0001677 | 1,38% | 16,56% | US$1.677 | US$2,31 | 10.000.000 REW |
| 2570 |  Mate MATE | US$0,0006185 | -3,57% | -14,09% | US$1.670 | US$286,68 | 2.699.727 MATE |
| 2571 |  Merebel MERI | US$0,0002504 | 2,76% | 22,98% | US$1.551 | - | 6.195.344 MERI |
| 2572 |  Cubiex Power CBIX-P | US$0,009044 | 0,42% | -3,20% | US$1.525 | US$29,68 | 168.605 CBIX-P |
| 2573 |  Depth Token DEP | US$0,000002783 | 1,38% | -33,90% | US$1.468 | - | 527.671.561 DEP |
| 2574 |  Crystal Token CYL | US$0,002499 | 1,38% | 11,33% | US$1.410 | US$112.282 | 564.377 CYL |
| 2575 |  Dash Green DASHG | US$0,0005760 | 2,76% | 22,98% | US$1.325 | - | 2.300.683 DASHG |
| 2576 |  LiteCoin Ultra LTCU | US$0,001252 | 2,76% | 22,98% | US$1.291 | - | 1.031.300 LTCU |
| 2577 |  Save and Gain SANDG | US$0,0004181 | 2,20% | 20,32% | US$1.281 | - | 3.064.800 SANDG |
| 2578 |  HeroFi (ROFI) ROFI | US$0,01511 | -0,13% | -1,03% | US$1.245 | US$2,86 | 82.369 ROFI |
| 2579 |  Wild Beast Block WBB | US$0,006511 | 2,76% | 22,98% | US$1.184 | - | 181.919 WBB |
| 2580 |  Veles VLS | US$0,0007513 | 2,76% | 22,98% | US$969 | - | 1.290.083 VLS |
| 2581 |  Concoin CONX | US$0,001252 | 2,76% | 22,98% | US$932 | - | 744.266 CONX |
| 2582 |  KZ Cash KZC | US$0,0005879 | 4,89% | 25,53% | US$919 | US$8,03 | 1.563.996 KZC |
| 2583 |  Mesefa SEFA | US$0,002004 | -0,16% | 0,22% | US$863 | US$2,01 | 430.655 SEFA |
| 2584 |  Argus ARGUS | US$0,0007513 | 2,76% | -7,76% | US$863 | - | 1.148.324 ARGUS |
| 2585 |  Joint Ventures JOINT | US$0,00003354 | 1,38% | -22,29% | US$746 | US$8.934,29 | 22.248.085 JOINT |
| 2586 |  PonziCoin PONZI | US$0,0007513 | 2,76% | 22,98% | US$647 | - | 861.099 PONZI |
| 2587 |  Diligence IRA | US$0,00002504 | 2,76% | 22,98% | US$526 | - | 21.000.000 IRA |
| 2588 |  ECOSC ECU | US$0,0006013 | 19,81% | 100,44% | US$518 | US$13,07 | 861.265 ECU |
| 2589 |  Abulaba AAA | US$0,00003354 | 1,38% | 16,56% | US$506 | - | 15.090.818 AAA |
| 2590 |  Dynamite DYNMT | US$0,001254 | 29,13% | -50,73% | US$483 | US$27.149,16 | 385.525 DYNMT |
| 2591 |  Trexcoin TREX | US$0,0000004257 | 2,76% | 22,98% | US$429 | - | 1.006.849.553 TREX |
| 2592 |  Storeum STO | US$0,000001342 | 1,38% | 16,56% | US$374 | - | 278.998.364 STO |
| 2593 |  Blizzard Network BLIZZ | US$0,0006023 | -0,31% | 6,40% | US$325 | US$52,05 | 540.000 BLIZZ |
| 2594 |  Klimatas KTS | US$0,0003256 | 2,76% | 22,98% | US$235 | - | 722.904 KTS |
| 2595 |  Electrum Dark ELD | US$0,00005031 | 1,38% | 16,56% | US$196 | - | 3.899.312 ELD |
| 2596 |  GokuMarket Credit GMC | US$0,00004507 | -0,14% | 35,65% | US$142 | US$54,04 | 3.155.000 GMC |
| 2597 |  Aeron ARNX | US$0,000006235 | -0,13% | 47,00% | US$125 | US$255,77 | 20.000.000 ARNX |
| 2598 |  Nibble NBXC | US$0,0001002 | 2,76% | 22,98% | US$27 | - | 269.549 NBXC |
| 2599 |  CryptoPlanes CPAN | US$0,0000005099 | 13,62% | -10,52% | US$8 | US$29,67 | 15.600.000 CPAN |
| 2600 |  HaloDAO RNBW | US$0,00000007244 | 4,99% | -5,69% | US$0 | US$3,17 | 5.602.877 RNBW |
| 2601 |  YFFII Finance YFFII | US$0,00000001593 | -11,76% | -51,93% | US$0 | US$456,45 | 30.000 YFFII |
| 2602 |  WETH WETH | US$1.676,73 | 1,28% | 16,60% | - | US$1.527.772.739 | - |
| 2603 |  Martik MTK | US$44,72 | -9,06% | 37,26% | - | US$114.356.833 | - |
| 2604 |  Wrapped Matic WMATIC | US$1,15 | 3,14% | 13,50% | - | US$83.272.433 | - |
| 2605 |  Wrapped Solana SOL | US$19,73 | 2,04% | 14,13% | - | US$68.164.392 | - |
| 2606 |  CryptoGPT GPT | US$0,1207 | 37,60% | 0,00% | - | US$66.366.570 | - |
| 2607 |  Fellaz FLZ | US$3,37 | 47,03% | 77,69% | - | US$58.251.442 | - |
| 2608 |  ROA CORE ROA | US$3,64 | 5,91% | 224,17% | - | US$47.647.180 | - |
| 2609 |  BITCOIN ADDITIONAL BTCA | US$25.042,50 | 2,76% | 22,98% | - | US$41.339.514 | - |
| 2610 |  XT.com Token XT | US$2,67 | 2,38% | 14,72% | - | US$33.978.752 | - |
| 2611 |  Lido wstETH WSTETH | US$1.864,66 | 1,61% | 16,77% | - | US$29.659.763 | - |
| 2612 |  Degen Zoo DZOO | US$0,05864 | 0,00% | 0,00% | - | US$28.288.492 | - |
| 2613 |  Talken TALK | US$0,2240 | 25,93% | 81,30% | - | US$28.078.672 | - |
| 2614 |  Note NOTE | US$1,03 | 1,29% | 1,86% | - | US$27.665.949 | - |
| 2615 |  XPLA XPLA | US$0,5761 | -42,28% | -9,88% | - | US$27.600.208 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.