Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2717 |  Ziktalk ZIK | US$0,004573 | 2,20% | 17,03% | - | US$2.234.300 | - |
| 2718 |  BlackPearl Token BPLC | US$0,0000004009 | -0,16% | 300,88% | - | US$2.206.395 | - |
| 2719 |  IguVerse IGU | US$0,08341 | -10,81% | -26,71% | - | US$2.195.007 | - |
| 2720 |  ETHDOWN ETHDOWN | US$0,3464 | -4,21% | -37,60% | - | US$2.151.613 | - |
| 2721 |  Smart Game Finance SMART | US$2,00 | 18,51% | -66,62% | - | US$2.089.803 | - |
| 2722 |  CPCoin CPC | US$0,1074 | -2,97% | 68,94% | - | US$2.121.020 | - |
| 2723 |  SB Group SBG | US$0,0007286 | 1,54% | 668,36% | - | US$2.113.122 | - |
| 2724 |  BAMBOO TOKEN BBO | US$1,21 | 0,93% | -8,19% | - | US$2.118.429 | - |
| 2725 |  Meetin Token METI | US$0,08105 | -0,54% | -0,14% | - | US$2.098.489 | - |
| 2726 |  BIT GAME VERSE TOKEN BGVT | US$0,0001789 | 4,73% | 3,03% | - | US$2.030.740 | - |
| 2727 |  Figure DAO FDAO | US$0,04017 | 0,00% | 0,00% | - | US$1.982.087 | - |
| 2728 |  Echelon Prime PRIME | US$2,25 | 2,91% | -9,56% | - | US$1.961.819 | - |
| 2729 |  BTCDOWN BTCDOWN | US$0,01261 | -6,11% | -37,50% | - | US$1.922.448 | - |
| 2730 |  PlutusDAO PLS | US$0,6176 | 9,54% | 76,19% | - | US$1.905.582 | - |
| 2731 |  Venus Cardano vADA | US$0,006722 | 0,23% | 5,09% | - | US$1.817.378 | - |
| 2732 |  HanChain HAN | US$9,03 | 3,13% | 6,18% | - | US$1.841.770 | - |
| 2733 |  MMPRO Token MMPRO | US$0,2495 | -18,09% | 43,61% | - | US$1.781.536 | - |
| 2734 |  QUINT QUINT | US$1,44 | 0,79% | 17,36% | - | US$1.749.834 | - |
| 2735 |  Metababy BABY | US$0,01758 | -6,93% | 10,09% | - | US$1.744.072 | - |
| 2736 |  DBX DBX | US$0,0002133 | -0,13% | 1,62% | - | US$1.730.221 | - |
| 2737 |  Milo Inu MILO | US$0,00000001404 | 5,88% | 31,50% | - | US$1.731.892 | - |
| 2738 |  CAW(A Hunters Dream) CAW | US$0,00000005419 | -2,06% | 19,90% | - | US$1.699.825 | - |
| 2739 |  YES WORLD YES | US$0,01723 | -0,60% | 1,01% | - | US$1.741.363 | - |
| 2740 |  KINE KINE | US$0,08149 | 2,61% | 18,70% | - | US$1.646.015 | - |
| 2741 |  Enegra (EGX) EGX | US$187,94 | 2,93% | 8,90% | - | US$1.698.208 | - |
| 2742 |  GM Wagmi GM | US$0,00001015 | -5,99% | 19,24% | - | US$1.672.495 | - |
| 2743 |  WeBuy WE | US$3,77 | -14,27% | -41,43% | - | US$1.684.884 | - |
| 2744 |  BNBDOWN BNBDOWN | US$0,01095 | -17,70% | -37,48% | - | US$1.663.294 | - |
| 2745 |  Dash 2 Trade D2T | US$0,02767 | 3,40% | -21,79% | - | US$1.665.614 | - |
| 2746 |  Maya Preferred MAYP | US$502.519 | 1,41% | 12,68% | - | US$1.628.151 | - |
| 2747 |  TridentDAO PSI | US$3,44 | 4,33% | 15,40% | - | US$1.634.620 | - |
| 2748 |  Squid Grow SQUIDGROW | US$0,00000001724 | 9,62% | 48,34% | - | US$1.602.795 | - |
| 2749 |  Homeros HMR | US$0,004596 | -0,68% | -2,15% | - | US$1.567.045 | - |
| 2750 |  INERY INR | US$0,1180 | 1,62% | 8,33% | - | US$1.593.138 | - |
| 2751 |  Pkoin PKOIN | US$0,4132 | 3,41% | 8,76% | - | US$1.523.513 | - |
| 2752 |  Aleph Zero AZERO | US$1,45 | 2,61% | 16,42% | - | US$1.500.701 | - |
| 2753 |  Kwenta KWENTA | US$661,40 | -1,92% | 35,00% | - | US$1.488.956 | - |
| 2754 |  Catgirl CATGIRL | US$0,000000000351 | 5,92% | 17,69% | - | US$1.475.044 | - |
| 2755 |  Wrapped CRO WCRO | US$0,07006 | 1,29% | 11,74% | - | US$1.463.985 | - |
| 2756 |  PRIMAL PRIMAL | US$0,006411 | -6,02% | -2,10% | - | US$1.465.414 | - |
| 2757 |  Optimus AI OPTI | US$0,4648 | 27,70% | 22,58% | - | US$1.391.913 | - |
| 2758 |  ADADOWN ADADOWN | US$0,003650 | -0,79% | -6,97% | - | US$1.437.289 | - |
| 2759 |  Frax Finance - Frax Ether FRXETH | US$1.673,68 | 1,58% | 16,45% | - | US$1.556.891 | - |
| 2760 |  CANTO CANTO | US$0,3021 | 1,62% | 4,23% | - | US$1.431.594 | - |
| 2761 |  The Debt Box DEBT | US$17,63 | 3,18% | -8,65% | - | US$1.438.146 | - |
| 2762 |  Convex CRV CVXCRV | US$0,8215 | 2,39% | 17,39% | - | US$1.413.432 | - |
| 2763 |  Staika STIK | US$1,08 | -27,86% | 0,00% | - | US$1.433.801 | - |
| 2764 |  DataHighway DHX | US$4,12 | -0,11% | -3,30% | - | US$1.409.422 | - |
| 2765 |  Sperax USD USDs | US$1,00 | 0,05% | 0,47% | - | US$1.425.289 | - |
| 2766 |  Acria.AI ACRIA | US$0,04968 | 3,75% | -5,66% | - | US$1.400.786 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.