Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2667 |  Lido Staked Matic stMATIC | US$1,23 | 2,78% | 13,84% | - | US$4.416.944 | - |
| 2668 |  Paycoin PCI | US$0,1985 | 0,94% | -33,90% | - | US$4.359.981 | - |
| 2669 |  Euler EUL | US$2,06 | -10,48% | -71,58% | - | US$4.254.362 | - |
| 2670 |  Chat AI AI | US$0,01466 | 39,27% | 0,00% | - | US$4.176.699 | - |
| 2671 |  Shibnobi(New) SHINJA | US$0,00004067 | -3,71% | -8,90% | - | US$4.077.296 | - |
| 2672 |  Goerli ETH GETH | US$0,2458 | 15,02% | 9,70% | - | US$3.968.885 | - |
| 2673 |  Lido Staked SOL stSOL | US$21,55 | 2,02% | 14,17% | - | US$3.998.619 | - |
| 2674 |  PUBLISH NEWS | US$0,01335 | 20,64% | 30,00% | - | US$4.519.464 | - |
| 2675 |  Wrapped Conflux WCFX | US$0,2929 | 6,11% | 75,20% | - | US$3.794.532 | - |
| 2676 |  MicroChains Gov Token MCG | US$0,02815 | 13,77% | 82,00% | - | US$3.541.080 | - |
| 2677 |  Doge Killer LEASH | US$445,59 | -10,04% | -9,96% | - | US$3.295.601 | - |
| 2678 |  MinePlex PLEX | US$0,1232 | 1,17% | 1,96% | - | US$3.249.223 | - |
| 2679 |  Bullieverse $BULL | US$0,004258 | 5,54% | -11,96% | - | US$3.242.022 | - |
| 2680 |  ApeX Protocol APEX | US$0,3051 | 0,54% | 3,81% | - | US$3.270.495 | - |
| 2681 |  EthereumFair ETHF | US$0,2481 | -2,04% | -3,33% | - | US$3.213.708 | - |
| 2682 |  Compound Dai CDAI | US$0,02217 | 0,03% | -0,03% | - | US$3.206.623 | - |
| 2683 |  Ordinal Doge oDOGE | US$0,000000004019 | -43,29% | -76,38% | - | US$3.122.287 | - |
| 2684 |  sETH SETH | US$1.680,68 | 1,35% | 16,65% | - | US$3.059.163 | - |
| 2685 |  PEGONetwork OSK-DAO | US$11,62 | 3,62% | -11,38% | - | US$2.969.781 | - |
| 2686 |  Arcadeum ARC | US$1,97 | 14,88% | 48,95% | - | US$2.953.470 | - |
| 2687 |  USD Coin Bridged USDCE | US$1,00 | 0,43% | 0,15% | - | US$3.042.765 | - |
| 2688 |  Games for a living GFAL | US$0,01126 | 11,81% | 0,00% | - | US$2.880.734 | - |
| 2689 |  DUST Protocol DUST | US$1,79 | -4,99% | 27,28% | - | US$2.822.554 | - |
| 2690 |  Square Token SQUA | US$15,71 | 8,31% | 85,67% | - | US$2.863.900 | - |
| 2691 |  Lunr Token LUNR | US$0,1422 | 1,43% | 9,95% | - | US$2.891.840 | - |
| 2692 |  Digital Financial Exchange DIFX | US$0,2423 | -3,06% | 4,45% | - | US$2.954.419 | - |
| 2693 |  WoofWork.io WOOF | US$0,0009837 | -18,52% | -20,25% | - | US$2.794.892 | - |
| 2694 |  Double Swap Token DST | US$3.125,70 | 1,27% | 28,35% | - | US$2.784.886 | - |
| 2695 |  INOFI FON | US$0,5861 | -0,60% | 0,82% | - | US$2.769.383 | - |
| 2696 |  Dopex Rebate Token RDPX | US$35,24 | 3,87% | 19,41% | - | US$2.752.620 | - |
| 2697 |  Franklin FLY | US$0,001360 | -0,91% | 4,91% | - | US$2.744.777 | - |
| 2698 |  GoCryptoMe GCME | US$0,003619 | 6,82% | 37,80% | - | US$2.828.941 | - |
| 2699 |  Bonk BONK | US$0,0000006436 | 3,62% | 48,18% | - | US$2.669.317 | - |
| 2700 |  Soonaverse SOON | US$0,4115 | 7,85% | 6,40% | - | US$2.667.151 | - |
| 2701 |  Superpower Squad SQUAD | US$0,03363 | 5,43% | 0,00% | - | US$2.640.209 | - |
| 2702 |  Memeverse MEME | US$0,003119 | 4,30% | 23,31% | - | US$2.702.775 | - |
| 2703 |  Compound USDT CUSDT | US$0,02042 | -8,47% | -5,89% | - | US$2.529.034 | - |
| 2704 |  Wrapped EGLD WEGLD | US$40,68 | 0,40% | 6,76% | - | US$2.508.886 | - |
| 2705 |  GAMI World GAMI | US$1,59 | 9,87% | 16,38% | - | US$2.500.695 | - |
| 2706 |  Cheelee CHEEL | US$8,13 | -0,43% | 15,10% | - | US$2.503.628 | - |
| 2707 |  Blockchain Bets BCB | US$0,007707 | 0,00% | 14,12% | - | US$2.480.279 | - |
| 2708 |  HALO COIN HALO | US$0,05712 | 7,53% | 93,47% | - | US$2.457.151 | - |
| 2709 |  Crypteriumcoin CCOIN | US$0,03953 | 1,35% | 0,48% | - | US$2.511.995 | - |
| 2710 |  LYO Credit LYO | US$0,6639 | -1,08% | -5,55% | - | US$2.434.927 | - |
| 2711 |  IPVERSE IPV | US$0,01160 | -1,66% | -2,05% | - | US$2.471.664 | - |
| 2712 |  Pocket Network POKT | US$0,05740 | -2,66% | 13,92% | - | US$2.409.768 | - |
| 2713 |  Wrapped Core WCORE | US$2,08 | 2,65% | -18,80% | - | US$2.420.439 | - |
| 2714 |  Onomy Protocol NOM | US$0,8735 | -17,86% | 0,00% | - | US$2.442.630 | - |
| 2715 |  Level Finance LVL | US$6,80 | 0,69% | -2,79% | - | US$2.309.023 | - |
| 2716 |  Sonne Finance SONNE | US$0,2888 | 11,57% | 1,68% | - | US$2.274.220 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.