Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2817 |  Animal Concerts ANML | US$0,0005501 | -9,25% | 26,69% | - | US$983.035 | - |
| 2818 |  Evmos EVMOS | US$0,3249 | 1,40% | 6,36% | - | US$986.166 | - |
| 2819 |  XEN Crypto XEN | US$0,0000008514 | -3,28% | 7,66% | - | US$982.709 | - |
| 2820 |  SOUNI SON | US$0,0007836 | 13,56% | 18,80% | - | US$977.095 | - |
| 2821 |  Dogai DOGAI | US$0,0000002469 | -7,11% | 59,05% | - | US$971.116 | - |
| 2822 |  Tortuga Finance Aptos tAPT | US$10,38 | -2,57% | -3,40% | - | US$954.234 | - |
| 2823 |  JPEG'd JPEG | US$0,0008431 | 6,99% | 25,07% | - | US$954.595 | - |
| 2824 |  Starly $STARLY | US$0,02469 | -3,30% | 0,15% | - | US$952.152 | - |
| 2825 |  UXD Stablecoin UXD | US$0,9972 | -0,41% | -0,20% | - | US$946.747 | - |
| 2826 |  Tari World TARI | US$2,99 | -8,17% | -18,52% | - | US$886.214 | - |
| 2827 |  Stader BNBx BNBX | US$335,31 | 3,87% | 15,82% | - | US$929.074 | - |
| 2828 |  Buffer Finance BFR | US$0,3245 | 7,08% | 26,95% | - | US$924.337 | - |
| 2829 |  Infinity Rocket Token IRT | US$0,009293 | 5,37% | 56,35% | - | US$927.686 | - |
| 2830 |  Kyrrex KRRX | US$0,1939 | 4,17% | 0,74% | - | US$926.073 | - |
| 2831 |  Stablz STABLZ | US$0,2590 | -1,69% | 9,74% | - | US$933.772 | - |
| 2832 |  Hop Protocol HOP | US$0,1897 | 30,13% | 13,70% | - | US$910.167 | - |
| 2833 |  sETH2 SETH2 | US$1.672,90 | 1,75% | 16,58% | - | US$905.582 | - |
| 2834 |  ALTAVA TAVA | US$0,1434 | 2,40% | 9,08% | - | US$903.115 | - |
| 2835 |  Thena THE | US$0,6051 | -1,47% | -1,76% | - | US$891.167 | - |
| 2836 |  ArbInu ARBINU | US$0,004317 | 50,88% | 71,54% | - | US$891.225 | - |
| 2837 |  Akita Inu AKITA | US$0,0000002145 | 3,98% | 18,90% | - | US$874.821 | - |
| 2838 |  WadzPay Token WTK | US$0,01037 | 2,82% | 7,49% | - | US$866.483 | - |
| 2839 |  ECOMI OMI | US$0,0008752 | -1,81% | -0,23% | - | US$860.556 | - |
| 2840 |  sudoswap SUDO | US$0,9752 | -7,45% | -13,18% | - | US$857.526 | - |
| 2841 |  LP 3pool Curve 3CRV | US$1,03 | -0,02% | 0,01% | - | US$848.656 | - |
| 2843 |  Octopus Network OCT | US$0,2090 | -0,51% | 8,61% | - | US$849.747 | - |
| 2844 |  SuperCells Token SCT | US$0,1223 | -15,46% | 0,73% | - | US$848.376 | - |
| 2845 |  Race Kingdom ATOZ | US$0,1397 | 1,02% | 1,02% | - | US$829.789 | - |
| 2846 |  Rollbit Coin RLB | US$0,03472 | -1,00% | 9,93% | - | US$827.732 | - |
| 2847 |  Pastel PSL | US$0,0004404 | -1,19% | -12,57% | - | US$829.923 | - |
| 2848 |  XANA XETA | US$0,04653 | -1,39% | -1,07% | - | US$826.223 | - |
| 2849 |  Pledge PLGR | US$0,0008020 | -2,10% | 53,01% | - | US$840.821 | - |
| 2850 |  Doge KaKi KAKI | US$0,00000008230 | -13,72% | -23,95% | - | US$826.418 | - |
| 2851 |  MContent MCONTENT | US$0,000000001061 | 5,56% | 14,86% | - | US$817.603 | - |
| 2852 |  LBK LBK | US$0,01067 | 3,34% | -1,68% | - | US$799.518 | - |
| 2853 |  Chibi Dinos HOOP | US$0,005261 | 1,18% | -6,51% | - | US$791.897 | - |
| 2854 |  StakeWise SWISE | US$0,1556 | -4,86% | 8,09% | - | US$793.586 | - |
| 2855 |  Factor Dao FCTR | US$0,4439 | 0,20% | 17,99% | - | US$790.631 | - |
| 2856 |  BKEX Chain BKK | US$0,1978 | -1,17% | 10,11% | - | US$788.548 | - |
| 2857 |  DigiFinexToken DFT | US$0,1106 | -2,39% | 106,48% | - | US$788.925 | - |
| 2858 |  xFund XFUND | US$940,79 | -13,06% | -13,92% | - | US$550.776 | - |
| 2859 |  PLC Ultima PLCU | US$5.344,88 | -8,98% | 5,71% | - | US$784.143 | - |
| 2860 |  USD+ USD+ | US$0,9998 | -0,10% | 0,15% | - | US$765.634 | - |
| 2861 |  BTCUP BTCUP | US$4,91 | 5,10% | 40,40% | - | US$757.596 | - |
| 2862 |  CanaryX CNYX | US$0,0008901 | -6,46% | -21,92% | - | US$785.068 | - |
| 2863 |  MangoMan Intelligent MMIT | US$0,00000003274 | 40,45% | 50,11% | - | US$753.456 | - |
| 2864 |  Media Network MEDIA | US$11,05 | 3,18% | 18,55% | - | US$733.989 | - |
| 2865 |  Orbler ORBR | US$4,12 | -4,49% | -8,82% | - | US$736.015 | - |
| 2866 |  SafeMoon V2 SFM | US$0,0002271 | 1,04% | 3,67% | - | US$741.514 | - |
| 2867 |  Future AI FUTURE-AI | US$0,005833 | 1,95% | 0,00% | - | US$739.401 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.