Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2919 |  Angle Protocol AGEUR | US$0,7573 | 5,01% | -28,20% | - | US$604.862 | - |
| 2920 |  Eggs EGGS | US$0,000004248 | 1,39% | 13,75% | - | US$594.585 | - |
| 2921 |  BNBTiger BNBTIGER | US$0,000000000000 | -8,14% | 20,61% | - | US$605.237 | - |
| 2922 |  Geegoopuzzle GGP | US$7,09 | -0,20% | 0,19% | - | US$600.571 | - |
| 2923 |  Sportium SPRT | US$0,001884 | -16,46% | -20,33% | - | US$599.409 | - |
| 2924 |  SpaceMine MINE | US$0,003265 | 26,92% | 2,63% | - | US$597.689 | - |
| 2925 |  Unique Network UNQ | US$0,009847 | 3,22% | -5,01% | - | US$597.108 | - |
| 2926 |  Elumia Crowns ELU | US$0,008404 | 6,78% | 2,01% | - | US$596.524 | - |
| 2927 |  Qitmeer Network MEER | US$0,2605 | -1,03% | -5,51% | - | US$596.764 | - |
| 2928 |  LiveGreen Coin LGC | US$0,009584 | -0,82% | 1,72% | - | US$597.713 | - |
| 2929 |  Agoric BLD | US$0,3361 | 1,09% | -1,11% | - | US$593.053 | - |
| 2930 |  Land Of Conquest SLG | US$0,009564 | 0,18% | 4,25% | - | US$590.084 | - |
| 2931 |  Lingose LING | US$0,004184 | 5,63% | 1,24% | - | US$590.391 | - |
| 2932 |  HitBTC Token HIT | US$0,1477 | 4,58% | 18,40% | - | US$588.441 | - |
| 2933 |  Terra Classic USD (Wormhole) USTC | US$0,02288 | -2,05% | 0,78% | - | US$585.079 | - |
| 2934 |  XBIT XBT | US$0,01400 | -0,17% | 13,93% | - | US$584.963 | - |
| 2935 |  Jumbo Exchange JUMBO | US$0,2542 | 0,47% | 1,95% | - | US$584.066 | - |
| 2936 |  Ryoma RYOMA | US$0,001482 | -6,60% | -5,83% | - | US$582.251 | - |
| 2937 |  SpacePi SPACEPI | US$0,000000001824 | -5,81% | -5,46% | - | US$583.848 | - |
| 2938 |  Image Generation AI IMGNAI | US$0,02026 | 18,93% | 131,70% | - | US$580.380 | - |
| 2939 |  Wasder WAS | US$0,02380 | 2,12% | 33,28% | - | US$580.101 | - |
| 2940 |  NFTNetwork NFTN | US$0,0003604 | -5,39% | -21,87% | - | US$569.705 | - |
| 2941 |  Unizen ZCX | US$0,07697 | 1,04% | 17,50% | - | US$577.999 | - |
| 2942 |  OPX Finance OPX | US$3,85 | -4,56% | 4,72% | - | US$564.882 | - |
| 2943 |  SHIKOKU SHIK | US$0,000000003624 | -16,61% | -53,50% | - | US$562.959 | - |
| 2944 |  Epillo EPILLO | US$1,15 | -0,21% | 27,48% | - | US$561.218 | - |
| 2945 |  Hollywood Capital Group WARRIOR WOR | US$0,5882 | -8,20% | 0,00% | - | US$558.467 | - |
| 2946 |  Bubblefong BBF | US$0,3304 | 2,19% | -4,06% | - | US$555.393 | - |
| 2947 |  HAY HAY | US$1,00 | -0,08% | 0,05% | - | US$553.490 | - |
| 2948 |  Governance OHM GOHM | US$2.693,47 | -0,34% | 2,06% | - | US$548.531 | - |
| 2949 |  DMD DMD | US$6,62 | -1,17% | 7,56% | - | US$546.703 | - |
| 2950 |  Truebit TRU | US$0,1165 | 2,30% | 10,61% | - | US$547.275 | - |
| 2951 |  Intelly INTL | US$0,3498 | 2,03% | -1,94% | - | US$545.299 | - |
| 2952 |  Faith Tribe FTRB | US$0,005603 | -7,99% | -9,30% | - | US$540.557 | - |
| 2953 |  Mummy Finance MMY | US$6,70 | 4,64% | 27,50% | - | US$533.928 | - |
| 2954 |  Manifold Finance FOLD | US$22,38 | 8,46% | 54,81% | - | US$536.344 | - |
| 2955 |  TOR TOR | US$0,9974 | -0,41% | -0,07% | - | US$532.618 | - |
| 2956 |  Decentralized Eternal Virtual Traveller DEVT | US$0,009417 | 2,71% | -7,46% | - | US$534.761 | - |
| 2957 |  Bombcrypto BCOIN | US$0,005123 | 0,60% | -7,59% | - | US$526.223 | - |
| 2958 |  Bobcoin BOBC | US$0,3774 | 30,46% | 24,34% | - | US$528.532 | - |
| 2959 |  BlueBenx BENX | US$0,04228 | 18,69% | 11,20% | - | US$525.791 | - |
| 2960 |  LINKUP LINKUP | US$0,006424 | 3,22% | 13,90% | - | US$517.738 | - |
| 2961 |  Pricetools PTOOLS | US$0,0003479 | 37,53% | -36,26% | - | US$516.082 | - |
| 2962 |  Oceanland OLAND | US$0,006815 | 0,02% | 10,68% | - | US$507.722 | - |
| 2963 |  DEUS Finance DEUS | US$71,38 | 11,68% | 33,69% | - | US$506.971 | - |
| 2964 |  ZkTsunami :ZKT: | US$0,6332 | -26,14% | -40,10% | - | US$508.170 | - |
| 2965 |  ZEDXION USDZ | US$0,9996 | -0,17% | -6,56% | - | US$505.873 | - |
| 2966 |  Theopetra THEO | US$0,3622 | 61,91% | 0,00% | - | US$504.255 | - |
| 2967 |  CryptoAI CAI | US$0,04608 | -9,78% | 11,15% | - | US$500.130 | - |
| 2968 |  Lucky Coin LKC | US$0,000000003931 | -1,55% | -21,66% | - | US$508.011 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.