Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3019 |  Fuji FJT | US$0,1244 | 1,72% | -1,29% | - | US$427.732 | - |
| 3020 |  LUXWORLD LUX | US$0,004937 | 6,59% | -17,13% | - | US$428.243 | - |
| 3021 |  Biskit Protocol BISKIT | US$0,09982 | -3,55% | -14,10% | - | US$424.822 | - |
| 3022 |  Gearbox Protocol GEAR | US$0,01425 | 0,24% | -0,39% | - | US$422.431 | - |
| 3023 |  Bxmi Token BXMI | US$0,08152 | 24,01% | 4,51% | - | US$447.945 | - |
| 3024 |  Cryptegrity DAO ESCROW | US$0,002187 | 0,08% | -12,00% | - | US$423.060 | - |
| 3025 |  TemDAO TEM | US$0,1464 | 24,09% | 12,90% | - | US$432.492 | - |
| 3026 |  Fable Of The Dragon TYRANT | US$0,3025 | -17,09% | -5,99% | - | US$419.515 | - |
| 3027 |  SX Network SX | US$0,1315 | -0,32% | -5,41% | - | US$418.447 | - |
| 3028 |  Globiance Exchange Token GBEX | US$0,0000001447 | 4,58% | 19,39% | - | US$415.543 | - |
| 3029 |  Loop Network LOOP | US$0,04090 | 6,80% | 36,92% | - | US$410.217 | - |
| 3030 |  Yeti Finance YETI | US$0,01051 | 4,56% | 35,58% | - | US$412.617 | - |
| 3031 |  Sanin Inu SANI | US$0,000007453 | 28,13% | 87,54% | - | US$410.764 | - |
| 3032 |  XRPDOWN XRPDOWN | US$0,0002021 | -4,97% | 1,15% | - | US$409.115 | - |
| 3033 |  MARS4 MARS4 | US$0,001380 | 6,75% | 62,26% | - | US$452.645 | - |
| 3034 |  unshETH USH | US$0,1236 | -26,84% | 9,83% | - | US$407.807 | - |
| 3035 |  K9 K9 | US$0,000000004930 | -44,53% | 0,00% | - | US$406.800 | - |
| 3036 |  SYL SYL | US$0,0007708 | 0,35% | 9,55% | - | US$406.595 | - |
| 3037 |  HALO NFT OFFICIAL HALO | US$0,1038 | -11,83% | -29,80% | - | US$401.476 | - |
| 3038 |  CateCoin CATE | US$0,0000005314 | 6,35% | 14,33% | - | US$398.976 | - |
| 3039 |  Cosplay Token COT | US$0,02702 | 3,90% | 7,24% | - | US$406.016 | - |
| 3040 |  Peoplez LEZ | US$0,05770 | 5,38% | 16,18% | - | US$401.751 | - |
| 3041 |  Djed DJED | US$1,00 | 2,32% | -5,07% | - | US$396.498 | - |
| 3042 |  Philcoin PHL | US$0,009637 | 3,76% | -52,46% | - | US$394.081 | - |
| 3043 |  Coinerr ERR | US$0,0001241 | -0,39% | 3,15% | - | US$392.487 | - |
| 3044 |  Dione Protocol DIONE | US$0,001155 | -6,20% | 49,38% | - | US$391.685 | - |
| 3045 |  ReserveBlock RBX | US$0,08121 | 1,26% | -58,23% | - | US$391.161 | - |
| 3046 |  hiBEANZ HIBEANZ | US$0,006792 | -13,05% | -7,66% | - | US$418.518 | - |
| 3047 |  Undead Blocks UNDEAD | US$0,2013 | 1,62% | 10,58% | - | US$380.515 | - |
| 3048 |  MM Optimizer (Polygon) MMO | US$0,3004 | 34,71% | 78,43% | - | US$387.832 | - |
| 3049 |  ALIF COIN ALIF | US$83,73 | -0,22% | 0,00% | - | US$506.004 | - |
| 3050 |  Puli PULI | US$0,005245 | 8,04% | 21,74% | - | US$384.532 | - |
| 3051 |  Netvrk NTVRK | US$0,1495 | 0,79% | -2,94% | - | US$384.321 | - |
| 3052 |  Orca ORCA | US$0,7682 | 0,34% | 3,95% | - | US$381.251 | - |
| 3053 |  Plug Chain PC | US$0,003153 | 2,35% | 12,81% | - | US$381.662 | - |
| 3054 |  Convex FXS CVXFXS | US$7,47 | 4,85% | 3,41% | - | US$381.056 | - |
| 3055 |  AGAME AG | US$0,05023 | -4,27% | -12,06% | - | US$378.746 | - |
| 3056 |  MetFi MFI | US$2.850,57 | 5,98% | -27,13% | - | US$388.449 | - |
| 3057 |  Bitkub Coin KUB | US$1,68 | 1,22% | -0,47% | - | US$374.369 | - |
| 3058 |  FLOKI CEO FLOKICEO | US$0,000000000014 | -16,36% | -7,24% | - | US$381.764 | - |
| 3059 |  United UTED | US$0,001651 | -7,60% | 7,90% | - | US$372.098 | - |
| 3060 |  Hedron HDRN | US$0,000002313 | 0,20% | 17,70% | - | US$371.836 | - |
| 3061 |  Metanept NEPT | US$0,00007215 | -15,18% | 8,01% | - | US$375.161 | - |
| 3062 |  Wrapped XDAI wxDai | US$0,9983 | 0,22% | -0,22% | - | US$383.407 | - |
| 3063 |  Palmswap PALM | US$0,03051 | 27,36% | 45,61% | - | US$370.942 | - |
| 3064 |  Metaworld MWCC | US$0,2958 | 14,01% | 0,00% | - | US$372.694 | - |
| 3065 |  Paribu Net PRB | US$0,7145 | 1,04% | 0,35% | - | US$372.072 | - |
| 3066 |  Best Fintech Investment Coin BFIC | US$18,01 | 2,81% | -0,52% | - | US$368.932 | - |
| 3067 |  Cheems Inu (old) CINU | US$0,000000000000 | -99,61% | 42,51% | - | US$366.069 | - |
| 3068 |  PolyDoge POLYDOGE | US$0,000000009681 | -2,55% | 19,21% | - | US$368.675 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.