Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2466 |  FuzzBalls FUZZ | US$0,002504 | 2,76% | 22,98% | US$12.095 | - | 4.829.945 FUZZ |
| 2467 |  BSClaunch BSL | US$0,006157 | -3,98% | 21,34% | US$12.026 | US$18.702,44 | 1.953.140 BSL |
| 2468 |  Innovative Bioresearch Coin INNBC | US$0,000000009596 | -0,43% | 0,03% | US$11.802 | US$208,75 | 1.229.840.000.000 INNBC |
| 2469 |  MustangCoin MST | US$0,01828 | 2,76% | 22,98% | US$11.523 | US$2,52 | 630.343 MST |
| 2470 |  Xuez XUEZ | US$0,002543 | 2,05% | 19,64% | US$11.485 | - | 4.515.592 XUEZ |
| 2471 |  Startcoin START | US$0,0002504 | 2,76% | 22,98% | US$11.289 | - | 45.079.785 START |
| 2472 |  Herbalist Token HERB | US$0,000001174 | 1,38% | 16,56% | US$11.152 | US$4,98 | 9.499.999.999 HERB |
| 2473 |  BoatPilot Token NAVY | US$0,0001504 | 2,53% | 21,86% | US$11.107 | - | 73.863.346 NAVY |
| 2474 |  StarterCoin STAC | US$0,00003090 | 9,69% | 22,45% | US$10.567 | US$27,42 | 342.007.189 STAC |
| 2475 |  Bitcoin Classic BXC | US$0,01728 | 2,76% | 24,79% | US$10.370 | - | 600.147 BXC |
| 2476 |  EDRCoin EDRC | US$0,003506 | 2,76% | 1,28% | US$10.277 | - | 2.931.224 EDRC |
| 2477 |  SafeInsure SINS | US$0,0004257 | 2,76% | 30,67% | US$10.203 | - | 23.966.157 SINS |
| 2478 |  Quantis Network QUAN | US$0,0002504 | 2,76% | 22,98% | US$9.962 | - | 39.779.347 QUAN |
| 2479 |  Luna Rush LUS | US$0,002182 | 4,36% | 17,15% | US$9.928 | US$71.749,80 | 4.550.147 LUS |
| 2480 |  Datacoin DTC | US$0,0002504 | 2,76% | 22,98% | US$9.945 | - | 39.712.849 DTC |
| 2481 |  iBTC IBTC | US$0,0001923 | 2,27% | 20,66% | US$9.613 | - | 49.993.999 IBTC |
| 2482 |  ParkByte PKB | US$0,002003 | 2,76% | 22,98% | US$9.544 | - | 4.764.026 PKB |
| 2483 |  GeyserCoin GSR | US$0,005509 | 2,76% | 22,98% | US$9.440 | - | 1.713.501 GSR |
| 2484 |  Gaj Finance GAJ | US$0,004773 | 1,33% | 8,13% | US$9.267 | US$10,11 | 1.941.413 GAJ |
| 2485 |  Californium CF | US$0,003756 | 2,76% | 22,98% | US$9.192 | - | 2.446.961 CF |
| 2486 |  srnArt Gallery SACT | US$0,001820 | 6,50% | 17,30% | US$9.101 | US$7,21 | 5.000.000 SACT |
| 2487 |  Dollarcoin DLC | US$0,001002 | 2,76% | 22,98% | US$9.122 | - | 9.106.714 DLC |
| 2488 |  CrevaCoin CREVA | US$0,0002504 | 2,76% | 22,98% | US$9.113 | - | 36.390.750 CREVA |
| 2489 |  Kalata KALA | US$0,0002558 | -4,45% | -8,04% | US$8.954 | US$223,96 | 35.000.000 KALA |
| 2490 |  Feellike FLL | US$0,004911 | -0,16% | 1,00% | US$8.768 | - | 1.785.468 FLL |
| 2491 |  Alpha Coin APC | US$0,0002504 | 2,76% | 22,98% | US$8.765 | - | 35.000.000 APC |
| 2492 |  Civitas CIV | US$0,001002 | 2,76% | 22,98% | US$8.730 | - | 8.715.357 CIV |
| 2493 |  Guider GDR | US$0,00003468 | 189,87% | 103,00% | US$8.641 | US$153,29 | 249.181.440 GDR |
| 2494 |  Bonpay BON | US$0,0007513 | 2,76% | 22,98% | US$8.482 | - | 11.290.301 BON |
| 2495 |  SpreadCoin SPR | US$0,0007513 | 2,76% | 22,98% | US$8.384 | - | 11.159.260 SPR |
| 2496 |  Landbox LAND | US$0,0001092 | -0,16% | -29,97% | US$8.344 | US$43,81 | 76.385.230 LAND |
| 2497 |  SongCoin SONG | US$0,0002504 | 2,76% | 22,98% | US$8.155 | - | 32.565.300 SONG |
| 2498 |  Bitcoin 21 XBTC21 | US$0,01027 | 2,76% | 22,98% | US$8.143 | - | 793.108 XBTC21 |
| 2499 |  SCRIV NETWORK SCRIV | US$0,0003256 | -4,58% | 14,20% | US$8.056 | US$5,55 | 24.744.362 SCRIV |
| 2500 |  HyperAlloy ALLOY | US$0,002324 | 4,85% | -39,02% | US$8.026 | - | 3.453.286 ALLOY |
| 2501 |  DragonVein DVC | US$0,00001320 | -0,05% | 43,77% | US$7.987 | US$752,54 | 605.026.614 DVC |
| 2502 |  Carebit CARE | US$0,00005008 | 2,76% | 22,98% | US$7.906 | - | 157.853.770 CARE |
| 2503 |  Axe AXE | US$0,001503 | -22,93% | -43,24% | US$7.905 | US$10,50 | 5.260.968 AXE |
| 2504 |  Litecred LTCR | US$0,0002504 | 2,76% | 22,98% | US$7.570 | - | 30.227.750 LTCR |
| 2505 |  LCMS LCMS | US$0,0005011 | 24,80% | 25,27% | US$7.478 | US$2,27 | 14.922.868 LCMS |
| 2506 |  Apollon XAP | US$0,00005008 | 2,76% | 22,98% | US$7.442 | - | 148.585.276 XAP |
| 2507 |  Twinci TWIN | US$0,03692 | 83,91% | 4,48% | US$7.384 | US$11,35 | 200.000 TWIN |
| 2508 |  Acoin ACOIN | US$0,006010 | 2,76% | 18,06% | US$7.333 | - | 1.220.085 ACOIN |
| 2509 |  ModiHost AIM | US$0,005854 | 2,76% | 22,98% | US$7.298 | - | 1.246.664 AIM |
| 2510 |  Heron Asia HERON | US$0,0004087 | 0,00% | -0,70% | US$7.128 | - | 17.441.980 HERON |
| 2511 |  Ignition IC | US$0,004508 | 2,76% | 22,98% | US$7.028 | - | 1.559.202 IC |
| 2512 |  Streamit Coin STREAM | US$0,0005008 | 2,76% | 22,98% | US$6.776 | - | 13.529.414 STREAM |
| 2513 |  BitCoal COAL | US$0,001503 | 2,76% | 47,58% | US$6.761 | - | 4.500.000 COAL |
| 2514 |  FUZE Token FUZE | US$8,68 | -16,41% | 11,84% | US$6.503 | US$32.494,53 | 749 FUZE |
| 2515 |  GenesisX XGS | US$0,0005008 | 2,76% | 22,98% | US$6.371 | - | 12.720.679 XGS |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.