Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2364 |  Indexed Finance NDX | US$0,03466 | 3,77% | 18,40% | US$29.631 | US$970,46 | 854.801 NDX |
| 2365 |  Crypto Sports Network CSPN | US$0,01080 | -0,16% | 35,21% | US$29.575 | US$3,32 | 2.737.526 CSPN |
| 2366 |  NevaCoin NEVA | US$0,005384 | 2,76% | 22,98% | US$29.245 | - | 5.431.630 NEVA |
| 2367 |  1MillionNFTs 1MIL | US$0,2415 | 13,96% | 15,35% | US$28.975 | US$51.154,82 | 120.000 1MIL |
| 2368 |  EchoLink EKO | US$0,00005702 | 1,38% | 466,17% | US$28.508 | US$0,8500 | 500.000.000 EKO |
| 2369 |  Dogs Of Elon DOE | US$0,0001458 | -0,80% | -38,96% | US$28.019 | US$4.015,78 | 192.111.677 DOE |
| 2370 |  Universal Currency UNIT | US$0,001753 | 2,76% | 22,98% | US$27.958 | - | 15.949.110 UNIT |
| 2371 |  Arionum ARO | US$0,0001725 | 2,71% | 22,76% | US$27.508 | - | 159.429.300 ARO |
| 2372 |  Synthetify SNY | US$0,004862 | -3,14% | -13,35% | US$27.351 | US$6.392,29 | 5.625.000 SNY |
| 2373 |  CustomContractNetwork CCN | US$0,00001677 | 1,38% | 16,56% | US$27.181 | - | 1.620.841.876 CCN |
| 2374 |  Ubricoin UBN | US$0,00001159 | 0,00% | 15,12% | US$27.101 | - | 2.337.584.182 UBN |
| 2375 |  SparksPay SPK | US$0,002179 | 2,76% | -8,55% | US$26.938 | US$0,4200 | 12.364.262 SPK |
| 2376 |  MONK MONK | US$0,002071 | 0,81% | 24,30% | US$26.843 | US$1.064,85 | 12.963.755 MONK |
| 2377 |  Onix ONX | US$0,0002504 | 2,76% | 22,98% | US$26.814 | - | 107.072.781 ONX |
| 2378 |  ICOBID ICOB | US$0,0002504 | 2,76% | 22,98% | US$26.808 | - | 107.048.455 ICOB |
| 2379 |  Global Currency Reserve GCR | US$0,0002504 | 2,76% | 22,98% | US$26.802 | - | 107.024.222 GCR |
| 2380 |  CryptoBonusMiles CBM | US$0,000005234 | 2,76% | 10,31% | US$26.165 | US$27,99 | 4.999.088.401 CBM |
| 2381 |  Noir NOR | US$0,001252 | -14,37% | 22,98% | US$25.995 | - | 20.760.950 NOR |
| 2382 |  Friendz FDZ | US$0,0001006 | 1,38% | 114,83% | US$51.934 | US$32.628,08 | 516.152.388 FDZ |
| 2383 |  AFEN Blockchain Network AFEN | US$0,0001742 | 5,73% | -1,24% | US$25.579 | US$423,20 | 146.865.359 AFEN |
| 2384 |  Ormeus Ecosystem ECO | US$0,00001144 | -0,45% | 5,53% | US$25.518 | US$34,79 | 2.230.453.136 ECO |
| 2385 |  GuccioneCoin GCC | US$0,001252 | 2,76% | 22,98% | US$25.400 | - | 20.285.537 GCC |
| 2386 |  DeFi Degen Land DDL | US$0,0000001685 | 6,86% | 19,75% | US$25.282 | US$12,55 | 150.000.000.000 DDL |
| 2387 |  Theresa May Coin MAY | US$0,0002504 | 2,76% | 22,98% | US$25.047 | - | 100.018.000 MAY |
| 2388 |  Kuverit KUV | US$0,000009400 | -0,16% | 0,22% | US$24.952 | US$3,32 | 2.654.360.436 KUV |
| 2389 |  Adzcoin ADZ | US$0,0005008 | 2,76% | 22,98% | US$24.956 | - | 49.827.043 ADZ |
| 2390 |  ZCore ZCR | US$0,001970 | -15,80% | -21,18% | US$24.642 | US$875,35 | 12.505.925 ZCR |
| 2391 |  SPINDLE SPD | US$0,000006070 | 9,69% | 22,45% | US$24.589 | US$81,12 | 4.050.576.097 SPD |
| 2392 |  Crypto Kombat KOMBAT | US$2,41 | 6,32% | 12,31% | US$24.314 | US$2,07 | 10.107 KOMBAT |
| 2393 |  Lithosphere LITHO | US$0,0003889 | -1,07% | -15,48% | US$24.234 | US$297.556 | 62.316.885 LITHO |
| 2394 |  Innovation Blockchain Payment IBP | US$0,0001200 | 1,36% | -27,88% | US$22.556 | US$8.421,14 | 188.009.206 IBP |
| 2395 |  Akroma AKA | US$0,001252 | 2,76% | 22,98% | US$24.013 | US$60,75 | 19.177.485 AKA |
| 2396 |  VEKTOR VEKTOR | US$0,00000006067 | -2,85% | -14,06% | US$23.739 | US$61,38 | 391.306.102.445 VEKTOR |
| 2397 |  Kush Finance KSEED | US$0,09020 | -0,16% | 0,22% | US$23.656 | - | 262.272 KSEED |
| 2398 |  GlobalToken GLT | US$0,0001753 | 2,76% | 22,98% | US$23.273 | - | 132.763.800 GLT |
| 2399 |  BitCash BITC | US$0,001044 | -14,31% | 15,28% | US$23.177 | US$944,62 | 22.198.153 BITC |
| 2400 |  Desire DSR | US$0,002254 | 2,76% | 22,98% | US$23.146 | - | 10.269.488 DSR |
| 2401 |  Beacon BECN | US$0,01252 | 2,76% | 22,98% | US$22.295 | US$11,21 | 1.780.595 BECN |
| 2402 |  Islander ISA | US$0,00004083 | 1,25% | 2,06% | US$22.282 | US$51,51 | 545.753.780 ISA |
| 2403 |  Digitex DGTX | US$0,00002360 | 13,46% | 0,29% | US$21.973 | US$107.736 | 931.035.715 DGTX |
| 2404 |  Arbidex ABX | US$0,0009294 | 9,69% | 22,45% | US$21.897 | US$129,07 | 23.561.171 ABX |
| 2405 |  Lympo Market Token LMT | US$0,0007087 | -1,21% | 19,17% | US$21.740 | US$323,00 | 30.677.566 LMT |
| 2406 |  ETHplode ETHPLO | US$0,0004763 | 2,46% | 21,57% | US$21.347 | - | 44.823.231 ETHPLO |
| 2407 |  Tokenbox TBX | US$0,001871 | 9,69% | 21,74% | US$21.018 | US$11,91 | 11.235.451 TBX |
| 2408 |  Stipend SPD | US$0,001553 | -87,18% | -60,70% | US$20.481 | US$3,18 | 13.190.895 SPD |
| 2409 |  Rune RUNE | US$1,48 | 4,19% | -42,47% | US$20.047 | - | 13.517 RUNE |
| 2411 |  8X8 PROTOCOL EXE | US$0,00006304 | 25,10% | 45,25% | US$19.542 | US$5,01 | 310.000.000 EXE |
| 2412 |  Centurion CNT | US$0,0002504 | 2,76% | 22,98% | US$19.449 | - | 77.663.826 CNT |
| 2413 |  extraDNA XDNA | US$0,00001614 | -0,16% | 2,12% | US$19.201 | US$346,06 | 1.190.020.231 XDNA |
| 2414 |  Alphr finance ALPHR | US$0,01112 | 3,67% | 4,91% | US$19.223 | US$16.287,73 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.