Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2163 |  Worldcore WRC | US$0,0005008 | 2,76% | 72,74% | US$89.203 | US$2,59 | 178.103.291 WRC |
| 2164 |  OpenSwap OSWAP | US$0,004195 | 6,77% | 11,02% | US$88.593 | US$9,25 | 21.118.055 OSWAP |
| 2165 |  Mytheria MYRA | US$0,004618 | 7,21% | 18,44% | US$87.272 | US$474.174 | 18.898.630 MYRA |
| 2166 |  Subme SUB | US$0,0008490 | 1,75% | 4,34% | US$86.739 | US$675,69 | 102.165.950 SUB |
| 2167 |  ETNA Network ETNA | US$0,007130 | -0,18% | 1,32% | US$86.132 | US$334,68 | 12.079.542 ETNA |
| 2168 |  Golden Goose GOLD | US$0,0005111 | -3,93% | 76,92% | US$84.842 | US$706,90 | 165.994.209 GOLD |
| 2169 |  Expanse EXP | US$0,004508 | 3,01% | 23,20% | US$84.767 | US$70,55 | 18.805.100 EXP |
| 2170 |  WorkQuest Token WQT | US$0,002275 | 1,00% | 11,82% | US$84.521 | US$122.305 | 37.151.500 WQT |
| 2171 |  AOK AOK | US$0,0004234 | 27,78% | -6,39% | US$84.680 | US$20.897,24 | 200.000.000 AOK |
| 2172 |  Spaceswap MILK2 MILK2 | US$0,01144 | 6,07% | 11,11% | US$84.383 | US$88,24 | 7.376.937 MILK2 |
| 2173 |  Merculet MVP | US$0,00001907 | 2,10% | 19,88% | US$83.692 | US$611,40 | 4.388.065.443 MVP |
| 2174 |  Yield Protocol YIELD | US$0,002456 | -5,32% | -5,85% | US$83.524 | US$43.382,07 | 34.009.745 YIELD |
| 2175 |  Rentberry BERRY | US$0,0002742 | -16,17% | 26,03% | US$82.662 | - | 301.431.307 BERRY |
| 2177 |  NeoNomad NNI | US$0,01937 | 6,27% | 7,15% | US$82.367 | US$4.159,26 | 4.251.834 NNI |
| 2178 |  PKG Token PKG | US$0,000009094 | 1,98% | 17,00% | US$81.569 | - | 8.969.257.745 PKG |
| 2179 |  Rapidz RPZX | US$0,00004401 | 2,41% | 161,11% | US$81.316 | - | 1.847.661.820 RPZX |
| 2180 |  Rage Fan RAGE | US$0,001426 | 4,83% | 1,69% | US$80.893 | US$12.374,98 | 56.719.938 RAGE |
| 2181 |  BBSCoin BBS | US$0,0000007905 | 3,44% | 3,03% | US$80.302 | - | 101.578.614.878 BBS |
| 2182 |  TurtleCoin TRTL | US$0,0000009273 | -44,26% | -56,47% | US$79.985 | US$22,11 | 86.256.637.424 TRTL |
| 2183 |  MEDIA EYE NFT Portal eYe | US$0,0008546 | -0,78% | 15,37% | US$79.473 | US$36.760,03 | 92.990.540 eYe |
| 2184 |  Sentinel Chain SENC | US$0,0004032 | 3,28% | 6,58% | US$79.545 | US$14.998,85 | 197.269.666 SENC |
| 2185 |  TotemFi TOTM | US$0,01270 | -4,89% | -0,96% | US$77.666 | US$13.142,47 | 6.113.675 TOTM |
| 2186 |  Spaceswap SHAKE SHAKE | US$104,03 | -0,23% | 15,35% | US$78.957 | US$10.016,07 | 759 SHAKE |
| 2187 |  Po.et POE | US$0,00002504 | 2,76% | 22,98% | US$78.673 | - | 3.141.592.653 POE |
| 2188 |  Swap XWP | US$0,004758 | 2,76% | 16,83% | US$77.692 | US$3,21 | 16.328.411 XWP |
| 2189 |  ShoeFy SHOE | US$0,005953 | 11,06% | 14,70% | US$77.470 | US$37.441,44 | 13.013.747 SHOE |
| 2190 |  Lucretius LUC | US$0,0003156 | -7,25% | -17,08% | US$77.303 | US$89.370,68 | 244.923.666 LUC |
| 2191 |  IQ.cash IQ | US$0,006443 | -10,29% | 10,99% | US$77.076 | US$70.830,35 | 11.962.738 IQ |
| 2192 |  Jade Currency JADE | US$0,001432 | 12,91% | 15,41% | US$76.843 | US$1.093,29 | 53.652.398 JADE |
| 2193 |  Insight Protocol INX | US$0,0004179 | -2,27% | 10,42% | US$76.597 | US$36.405,65 | 183.285.663 INX |
| 2194 |  Beyondfi BYN | US$0,008317 | 8,09% | -16,17% | US$73.713 | US$222.576 | 8.863.175 BYN |
| 2195 |  Kurrent KURT | US$0,001252 | 2,76% | -44,10% | US$76.836 | - | 61.364.813 KURT |
| 2196 |  Robust Token RBT | US$3,20 | 4,11% | 9,93% | US$76.480 | US$241,93 | 23.905 RBT |
| 2197 |  Nsure.Network NSURE | US$0,01351 | -1,34% | 4,87% | US$76.590 | US$323.709 | 5.668.964 NSURE |
| 2198 |  KIMCHI.finance KIMCHI | US$0,00001479 | 0,51% | 10,67% | US$76.627 | - | 5.181.276.525 KIMCHI |
| 2199 |  Enigma ENG | US$0,005500 | 5,56% | 32,12% | US$76.411 | US$69.826,52 | 13.891.797 ENG |
| 2200 |  Titan Coin TTN | US$0,00008385 | 1,38% | -55,33% | US$76.371 | US$3,69 | 910.820.150 TTN |
| 2201 |  2local 2LC | US$0,000005789 | -3,87% | 11,73% | US$75.870 | US$336,46 | 13.106.112.335 2LC |
| 2202 |  Castweet CTT | US$0,04208 | 28,68% | 16,36% | US$75.489 | US$708,27 | 1.793.952 CTT |
| 2203 |  Mind Music MND | US$0,000000000137 | -1,60% | 69,50% | US$68.452 | US$7.312,54 | 498.189.654.056.301 MND |
| 2204 |  Beaxy BXY | US$0,0002504 | 2,76% | 22,98% | US$74.115 | - | 295.958.507 BXY |
| 2205 |  Gourmet Galaxy GUM | US$0,02225 | 4,92% | 11,80% | US$73.681 | US$54.800,38 | 3.312.145 GUM |
| 2206 |  Leverj Gluon L2 | US$0,0003354 | 1,38% | -81,36% | US$73.482 | US$155,49 | 219.091.484 L2 |
| 2207 |  Niobium Coin NBC | US$0,001167 | -4,95% | -10,41% | US$73.332 | US$8.867,08 | 62.827.668 NBC |
| 2208 |  IGToken IG | US$0,00001677 | 1,38% | 16,56% | US$71.925 | - | 4.289.024.188 IG |
| 2209 |  Elpis Battle EBA | US$0,003236 | 3,30% | 5,54% | US$71.761 | US$2.170,85 | 22.172.718 EBA |
| 2210 |  Kawaii Islands KWT | US$0,002384 | 3,64% | 26,60% | US$71.522 | US$1.344,17 | 30.000.000 KWT |
| 2211 |  Cheesecoin CHEESE | US$0,0001753 | 2,76% | 7,61% | US$71.674 | US$0,8600 | 408.869.908 CHEESE |
| 2212 |  Atmos ATMOS | US$0,001127 | 2,76% | 22,98% | US$70.677 | US$12,27 | 62.717.622 ATMOS |
| 2213 |  CryptoTycoon CTT | US$0,2596 | -6,21% | -21,67% | US$69.960 | US$17.776,47 | 269.455 CTT |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.