Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2063 |  AquariusCoin ARCO | US$0,03426 | 3,34% | 44,05% | US$141.826 | - | 4.140.252 ARCO |
| 2064 |  Silver Stonks SSTX | US$0,0000001881 | 6,73% | 15,28% | US$140.654 | US$35,87 | 747.566.991.914 SSTX |
| 2065 |  Gunstar Metaverse GSTS | US$0,004483 | -6,83% | -15,22% | US$140.282 | US$8.998,95 | 31.290.286 GSTS |
| 2066 |  Nyzo NYZO | US$0,01168 | -0,55% | 8,89% | US$139.257 | US$9.038,68 | 11.919.651 NYZO |
| 2067 |  Coldstack CLS | US$0,09197 | 8,02% | 9,63% | US$138.417 | US$95.809,31 | 1.504.975 CLS |
| 2068 |  Scholarship Coin SCHO | US$0,01002 | -0,16% | -49,61% | US$138.611 | - | 13.831.050 SCHO |
| 2069 |  Bitstar BITS | US$0,006511 | 2,76% | 22,98% | US$137.677 | - | 21.145.111 BITS |
| 2070 |  Havy HAVY | US$0,00001677 | 1,38% | 16,56% | US$137.511 | - | 8.200.000.000 HAVY |
| 2071 |  Actinium ACM | US$0,003005 | 2,76% | 13,52% | US$137.476 | US$27,05 | 45.747.600 ACM |
| 2072 |  The Crypto Prophecies TCP | US$0,001191 | -1,85% | -3,37% | US$136.911 | US$55.983,44 | 114.943.361 TCP |
| 2073 |  Bounty0x BNTY | US$0,0005745 | -2,60% | -8,17% | US$133.691 | US$19.671,11 | 232.720.097 BNTY |
| 2074 |  Ethereum Gold Project ETGP | US$0,00002280 | -5,38% | -27,43% | US$135.191 | US$52,12 | 5.930.048.943 ETGP |
| 2075 |  Trinity Network Credit TNC | US$0,0004040 | -1,41% | 0,14% | US$134.654 | US$153.412 | 333.333.333 TNC |
| 2076 |  Creo Engine CREO | US$0,002222 | 0,86% | -2,72% | US$133.126 | US$149.635 | 59.901.869 CREO |
| 2077 |  2GIVE 2GIVE | US$0,0002504 | 2,76% | 22,98% | US$132.336 | - | 528.444.586 2GIVE |
| 2078 |  Apron Network APN | US$0,001405 | -8,19% | 59,93% | US$131.413 | US$65.412,18 | 93.500.000 APN |
| 2079 |  Peanut NUX | US$0,01389 | 5,19% | 26,62% | US$131.614 | US$99.874,49 | 9.476.069 NUX |
| 2080 |  BidiPass BDP | US$0,0003406 | 1,97% | 34,98% | US$131.695 | US$92,77 | 386.631.337 BDP |
| 2081 |  CryptoSoul SOUL | US$0,0004103 | 1,80% | 18,45% | US$131.265 | - | 319.927.334 SOUL |
| 2082 |  ByteNext BNU | US$0,007565 | 3,23% | 8,23% | US$130.492 | - | 17.250.000 BNU |
| 2083 |  Kobocoin KOBO | US$0,005259 | 2,76% | 22,98% | US$129.897 | - | 24.700.248 KOBO |
| 2084 |  Agrello DLT | US$0,001002 | 2,76% | 22,98% | US$129.290 | US$9.712,11 | 129.071.019 DLT |
| 2085 |  Hertz Network HTZ | US$0,00002458 | 11,85% | 6,84% | US$128.766 | US$1.566,78 | 5.238.410.649 HTZ |
| 2086 |  Hyprr UDOO | US$0,0002348 | 1,38% | 16,56% | US$128.360 | US$4.147,34 | 546.734.899 UDOO |
| 2087 |  MesChain MES | US$0,0001466 | 0,63% | 1,23% | US$128.287 | - | 874.972.732 MES |
| 2088 |  Plair PLA | US$0,000005008 | 14,03% | 22,98% | US$128.268 | US$23,08 | 25.610.108.545 PLA |
| 2089 |  Berry Data BRY | US$0,06389 | 6,65% | 14,16% | US$127.786 | US$25.295,65 | 2.000.000 BRY |
| 2090 |  KeyFi KEYFI | US$0,04732 | 0,99% | 8,14% | US$127.211 | US$127,17 | 2.688.429 KEYFI |
| 2091 |  EOS TRUST EOST | US$0,00001557 | -5,87% | 8,23% | US$117.069 | US$9,45 | 7.518.810.122 EOST |
| 2092 |  Seigniorage Shares SHARE | US$0,005958 | -5,09% | -0,61% | US$123.231 | US$15.547,63 | 20.683.238 SHARE |
| 2093 |  BEMIL Coin BEM | US$0,0001266 | -3,77% | 31,67% | US$126.550 | US$10.013,49 | 999.981.241 BEM |
| 2094 |  Polinate POLI | US$0,0008088 | -2,93% | -11,42% | US$124.787 | US$10.055,32 | 154.294.330 POLI |
| 2095 |  XcelToken Plus XLAB | US$0,000003898 | -1,20% | -1,99% | US$124.751 | US$1.565,13 | 31.999.840.391 XLAB |
| 2096 |  Levante U.D. Fan Token LEV | US$0,4305 | 3,53% | 4,39% | US$123.130 | US$42.204,97 | 286.008 LEV |
| 2097 |  Mochi Market MOMA | US$0,003294 | 5,11% | 1,27% | US$128.350 | US$13.628,11 | 38.963.253 MOMA |
| 2098 |  eXPerience Chain XPC | US$0,000001353 | -2,49% | -56,35% | US$123.268 | - | 91.090.814.961 XPC |
| 2099 |  Phore PHR | US$0,004257 | -1,76% | 15,69% | US$122.620 | US$9,62 | 28.802.882 PHR |
| 2100 |  Team Vitality Fan Token VIT | US$0,1509 | 3,23% | 12,55% | US$122.236 | US$12.896,88 | 810.204 VIT |
| 2101 |  Vodra VDR | US$0,0008468 | -12,83% | -0,22% | US$121.214 | US$28.107,03 | 143.144.036 VDR |
| 2102 |  Oikos OKS | US$0,001130 | 7,12% | -7,20% | US$124.206 | US$13.152,15 | 109.886.711 OKS |
| 2103 |  Argon ARGON | US$0,001207 | -4,29% | 4,46% | US$120.146 | US$148.645 | 99.557.137 ARGON |
| 2104 |  Smartshare SSP | US$0,00001102 | -8,48% | 0,22% | US$110.240 | US$454,15 | 10.000.000.000 SSP |
| 2105 |  Shard SHARD | US$0,007012 | 2,76% | 22,98% | US$119.903 | - | 17.100.000 SHARD |
| 2106 |  Chirpley CHRP | US$0,004152 | -16,95% | -11,50% | US$119.686 | US$795.684 | 28.824.558 CHRP |
| 2107 |  Synergy SNRG | US$0,02429 | 2,76% | 22,98% | US$118.970 | - | 4.897.672 SNRG |
| 2108 |  Remme REM | US$0,0001190 | -0,66% | 0,18% | US$118.986 | US$43.317,95 | 1.000.000.000 REM |
| 2109 |  Cryptrust CTRT | US$0,00001677 | 1,38% | 16,56% | US$118.943 | - | 7.092.756.485 CTRT |
| 2110 |  ZENZO ZNZ | US$0,004007 | -3,28% | 9,32% | US$118.870 | US$14,38 | 29.667.006 ZNZ |
| 2111 |  2key.network 2KEY | US$0,001503 | -0,16% | 0,22% | US$117.811 | - | 78.369.697 2KEY |
| 2112 |  Genesis Shards GS | US$0,009782 | 2,22% | 1,73% | US$117.688 | US$15.305,32 | 12.030.988 GS |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.