Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2264 |  Novacoin NVC | US$0,02329 | -13,90% | 3,04% | US$54.399 | US$17,11 | 2.335.757 NVC |
| 2265 |  Ritocoin RITO | US$0,00003049 | -0,72% | 49,72% | US$54.189 | US$3,08 | 1.777.413.901 RITO |
| 2266 |  ION ION | US$0,002956 | -24,24% | 31,97% | US$54.046 | US$75,26 | 18.283.320 ION |
| 2267 |  YENTEN YTN | US$0,001252 | 2,76% | 22,98% | US$52.529 | US$13,46 | 41.952.065 YTN |
| 2268 |  MicroMoney AMM | US$0,003313 | -8,90% | 11,56% | US$52.272 | US$75.468,48 | 15.777.256 AMM |
| 2269 |  SeChain SNN | US$0,000003007 | 0,51% | -6,04% | US$51.213 | US$0,3200 | 17.033.991.147 SNN |
| 2270 |  Forest Knight KNIGHT | US$0,009403 | -1,04% | 4,72% | US$51.198 | US$124.435 | 5.444.938 KNIGHT |
| 2271 |  Tapx TAP | US$0,001989 | 0,02% | -0,05% | US$51.137 | - | 25.712.354 TAP |
| 2272 |  MELX MEL | US$0,002505 | -0,80% | -13,39% | US$50.861 | US$2.136.947 | 20.300.314 MEL |
| 2273 |  Citadel.one XCT | US$0,005646 | -2,38% | -4,57% | US$50.792 | US$65.360,96 | 8.996.449 XCT |
| 2274 |  ArGo ARGO | US$0,005594 | -0,07% | 5,39% | US$49.768 | - | 8.895.833 ARGO |
| 2275 |  Rimbit RBT | US$0,0002504 | 2,76% | 22,98% | US$49.479 | - | 197.581.050 RBT |
| 2276 |  CafeSwap Token BREW | US$0,002257 | 2,64% | 4,35% | US$48.998 | US$14,61 | 21.712.100 BREW |
| 2277 |  MultiCoinCasino MCC | US$0,01008 | -0,16% | 0,22% | US$48.472 | - | 4.807.840 MCC |
| 2278 |  Rigel Protocol RGP | US$0,02689 | -2,78% | -1,01% | US$48.265 | US$79,01 | 1.795.012 RGP |
| 2279 |  Lition LIT | US$0,001342 | 1,38% | 16,56% | US$47.682 | US$16,46 | 35.542.029 LIT |
| 2280 |  UniFarm UFARM | US$0,001307 | 9,65% | 5,31% | US$50.145 | US$40.539,83 | 38.375.919 UFARM |
| 2281 |  Phoenix Token PHX | US$0,001436 | -2,49% | 8,89% | US$47.339 | US$36.311,29 | 32.959.585 PHX |
| 2282 |  MMOCoin MMO | US$0,0006831 | 4,11% | 47,25% | US$46.817 | US$21,59 | 68.531.894 MMO |
| 2283 |  Eroscoin ERO | US$0,0002504 | 2,76% | 22,98% | US$46.765 | - | 186.744.000 ERO |
| 2284 |  Vivid Coin VIVID | US$0,006035 | 2,76% | 22,98% | US$46.457 | - | 7.697.539 VIVID |
| 2285 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2286 |  Sypool SYP | US$0,0007073 | 2,39% | -4,49% | US$46.234 | US$127.498 | 65.364.660 SYP |
| 2287 |  NFX Coin NFXC | US$0,0005008 | 2,76% | 22,98% | US$46.081 | - | 92.006.000 NFXC |
| 2288 |  Bolivarcoin BOLI | US$0,002504 | 2,76% | 14,93% | US$46.044 | US$18,30 | 18.386.440 BOLI |
| 2289 |  Block-Logic BLTG | US$0,002003 | 2,76% | 22,98% | US$45.877 | - | 22.899.329 BLTG |
| 2290 |  Niftify NIFT | US$0,003979 | 2,16% | -2,96% | US$45.758 | US$16.115,16 | 11.500.769 NIFT |
| 2291 |  uPlexa UPX | US$0,00001739 | -16,73% | -5,56% | US$45.728 | US$54,84 | 2.629.276.861 UPX |
| 2292 |  ClassicDoge XDOGE | US$0,000003000 | 6,27% | 8,03% | US$45.509 | US$6,23 | 15.170.955.963 XDOGE |
| 2293 |  SteepCoin STEEP | US$0,0002504 | 2,76% | 22,98% | US$45.453 | - | 181.505.253 STEEP |
| 2294 |  Goose Finance EGG | US$0,02580 | 2,46% | 4,74% | US$45.276 | US$15.955,85 | 1.755.130 EGG |
| 2295 |  Phoneum PHT | US$0,00001423 | -0,16% | 0,22% | US$45.149 | US$212,20 | 3.172.625.393 PHT |
| 2296 |  ASKO ASKO | US$0,0003354 | 1,38% | 16,56% | US$44.802 | US$96,46 | 133.579.584 ASKO |
| 2297 |  Privatix PRIX | US$0,03957 | 1,48% | 10,40% | US$44.531 | US$16.082,46 | 1.125.455 PRIX |
| 2298 |  Elysian ELY | US$0,0004513 | 2,40% | 21,24% | US$44.211 | - | 97.966.210 ELY |
| 2299 |  Netrum NTR | US$0,02054 | 2,02% | 19,49% | US$43.955 | - | 2.139.819 NTR |
| 2300 |  Scrypta LYRA | US$0,001753 | 2,76% | 22,98% | US$43.795 | - | 24.983.231 LYRA |
| 2301 |  pEOS PEOS | US$0,00005197 | 3,91% | 2,55% | US$43.048 | - | 828.353.669 PEOS |
| 2302 |  EDUCare EKT | US$0,00005814 | -3,14% | 2,55% | US$42.109 | US$5.544,75 | 724.297.908 EKT |
| 2303 |  ATBCoin ATB | US$0,001002 | 2,76% | 22,98% | US$42.110 | - | 42.038.227 ATB |
| 2304 |  Lunyr LUN | US$0,01828 | 2,76% | 22,98% | US$42.007 | - | 2.297.853 LUN |
| 2305 |  Yellow Road ROAD | US$0,01378 | 7,27% | 15,21% | US$41.815 | US$0,4400 | 3.033.587 ROAD |
| 2306 |  AMATEN AMA | US$0,005532 | -0,16% | -72,05% | US$41.885 | - | 7.571.323 AMA |
| 2307 |  Rubies RBIES | US$0,004007 | -17,79% | -1,62% | US$41.732 | US$4,20 | 10.415.252 RBIES |
| 2308 |  HeroesTD HTD | US$0,0009020 | 0,10% | 1,05% | US$41.595 | US$2.899,38 | 46.112.619 HTD |
| 2309 |  Beetlecoin BEET | US$0,0001420 | 329,17% | 22,19% | US$41.171 | - | 289.976.276 BEET |
| 2310 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001288 | 8,62% | 23,32% | US$40.731 | US$44.703,99 | 3.162.041.599 WSPP |
| 2311 |  Smoothy SMTY | US$0,007739 | 0,91% | 2,19% | US$39.390 | US$154.542 | 5.089.773 SMTY |
| 2312 |  Donu DONU | US$0,007763 | 2,76% | 22,98% | US$39.366 | - | 5.070.895 DONU |
| 2313 |  Connectome CNTM | US$0,03246 | -0,41% | -18,91% | US$39.301 | US$582.962 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.