Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1611 |  HempCoin THC | US$0,002429 | 2,76% | 22,98% | US$649.712 | US$111,59 | 267.467.885 THC |
| 1612 |  ATLANT ATL | US$0,01197 | 1,61% | 17,59% | US$648.635 | - | 54.175.041 ATL |
| 1613 |  Aston Martin Cognizant Fan Token AM | US$0,3853 | -0,77% | 3,22% | US$640.526 | US$54.837,75 | 1.662.319 AM |
| 1614 |  Baanx BXX | US$0,03241 | 7,37% | -1,36% | US$641.604 | US$22.050,50 | 19.798.721 BXX |
| 1615 |  StrongHands SHND | US$0,00003474 | 1,22% | 766,29% | US$634.997 | - | 18.279.816.088 SHND |
| 1616 |  Bibox Token BIX | US$0,007472 | -4,26% | -14,98% | US$638.369 | US$1.065.525 | 85.430.525 BIX |
| 1617 |  DraftCoin DFT | US$0,07345 | -6,69% | 21,63% | US$640.165 | US$20.560,00 | 8.715.912 DFT |
| 1618 |  Patientory PTOY | US$0,008963 | 1,62% | 21,65% | US$627.425 | US$2.912,76 | 70.000.000 PTOY |
| 1619 |  Clube Atlético Mineiro Fan Token GALO | US$0,2756 | -0,31% | 12,15% | US$620.751 | US$36.044,16 | 2.252.733 GALO |
| 1620 |  DEXA COIN DEXA | US$0,00002497 | -4,38% | -13,85% | US$624.243 | US$140.063 | 25.000.000.000 DEXA |
| 1621 |  UREEQA URQA | US$0,02226 | 1,28% | 9,05% | US$616.703 | US$233,10 | 27.700.089 URQA |
| 1622 |  Florin XFL | US$4,51 | -11,01% | 15,00% | US$617.160 | US$3.012,08 | 136.914 XFL |
| 1623 |  Monsterra (MSTR) MSTR | US$0,1307 | 2,25% | -5,32% | US$615.922 | US$260.346 | 4.712.500 MSTR |
| 1625 |  Launchblock.com LBP | US$0,0005225 | 4,67% | 3,07% | US$612.329 | US$84.256,59 | 1.171.992.824 LBP |
| 1626 |  Swop SWOP | US$0,2069 | -6,84% | 17,55% | US$612.866 | US$22.170,40 | 2.961.673 SWOP |
| 1627 |  e-Money NGM | US$0,03090 | -2,51% | -28,02% | US$610.689 | US$50.679,22 | 19.760.286 NGM |
| 1628 |  MoneroV XMV | US$0,2229 | 2,76% | 22,98% | US$601.771 | US$4,24 | 2.700.000 XMV |
| 1629 |  FedoraCoin TIPS | US$0,000002836 | -0,72% | 8,21% | US$601.994 | US$15.444,78 | 212.269.865.434 TIPS |
| 1630 |  XY Finance XY | US$0,06648 | 1,61% | 9,43% | US$598.048 | US$40.181,68 | 8.996.415 XY |
| 1631 |  Centaur CNTR | US$0,0001489 | -5,35% | 34,34% | US$598.031 | US$19.676,26 | 4.016.166.666 CNTR |
| 1632 |  Unicly Hashmasks Collection UMASK | US$0,005975 | 1,28% | 16,60% | US$597.462 | - | 100.000.000 UMASK |
| 1633 |  FlypMe FYP | US$0,03388 | 2,76% | 4,06% | US$597.643 | - | 17.638.681 FYP |
| 1634 |  Internxt INXT | US$0,6173 | 21,84% | 17,32% | US$690.937 | US$240.412 | 1.119.294 INXT |
| 1635 |  Hakka.Finance HAKKA | US$0,001524 | 5,96% | 8,64% | US$591.355 | US$55,86 | 388.018.276 HAKKA |
| 1636 |  Scry.info DDD | US$0,001318 | 0,63% | -1,04% | US$580.095 | US$12.600,92 | 440.057.074 DDD |
| 1637 |  Lightning LIGHT | US$0,008969 | 6,27% | -13,84% | US$576.430 | US$2.465,39 | 64.269.692 LIGHT |
| 1638 |  Ixcoin IXC | US$0,02705 | 2,76% | 27,10% | US$576.416 | US$5,33 | 21.312.520 IXC |
| 1639 |  MetaverseX METAX | US$0,2095 | -5,40% | -0,52% | US$576.140 | US$17.863,10 | 2.750.000 METAX |
| 1640 |  SeedCoin SEED | US$0,1844 | 96,18% | 69,58% | US$575.759 | US$5.653,47 | 3.122.763 SEED |
| 1641 |  EVRYNET EVRY | US$0,01384 | 5,34% | 13,66% | US$558.940 | US$38.963,38 | 40.389.133 EVRY |
| 1642 |  Mobility Coin MOBIC | US$0,04566 | 2,67% | 14,71% | US$569.322 | US$19.697,82 | 12.469.872 MOBIC |
| 1643 |  Coreto COR | US$0,001221 | 3,12% | 19,32% | US$278.770 | US$677,33 | 228.283.474 COR |
| 1644 |  Quark QRK | US$0,002003 | 2,76% | 9,32% | US$572.111 | US$9,11 | 285.570.296 QRK |
| 1645 |  Naka Bodhi Token NBOT | US$0,008169 | 0,36% | 1,98% | US$571.814 | US$8.397,45 | 70.000.000 NBOT |
| 1646 |  PotCoin POT | US$0,003646 | 3,58% | 14,34% | US$830.390 | US$78,09 | 227.757.254 POT |
| 1647 |  DMarket DMT | US$0,01002 | 2,76% | 22,98% | US$570.185 | - | 56.921.773 DMT |
| 1648 |  CryptoZoon ZOON | US$0,0007749 | 7,17% | 17,14% | US$560.061 | US$77.914,91 | 722.726.112 ZOON |
| 1649 |  Tolar TOL | US$0,003869 | -0,03% | 0,47% | US$561.204 | - | 145.051.916 TOL |
| 1650 |  Carbon CRBN | US$0,01715 | 1,70% | 10,78% | US$559.273 | US$5.805,06 | 32.618.586 CRBN |
| 1651 |  The Coop Network GMD | US$0,002544 | -13,78% | -27,08% | US$551.379 | US$423.948 | 216.776.861 GMD |
| 1652 |  Young Boys Fan Token YBO | US$0,4000 | 0,96% | 6,15% | US$552.019 | US$33.174,54 | 1.380.111 YBO |
| 1653 |  Primas PST | US$0,01050 | 3,30% | 8,02% | US$553.406 | US$363.131 | 52.692.565 PST |
| 1654 |  Rublix RBLX | US$0,02644 | 9,69% | 22,45% | US$548.465 | US$57,26 | 20.745.871 RBLX |
| 1655 |  Polker PKR | US$0,003259 | 10,38% | 0,62% | US$545.230 | US$105.928 | 167.320.591 PKR |
| 1656 |  Kcash KCASH | US$0,001227 | -0,51% | 1,25% | US$546.699 | US$808.225 | 445.499.083 KCASH |
| 1657 |  HTMLCOIN HTML | US$0,00001025 | 0,53% | 5,21% | US$543.724 | US$92,98 | 53.067.332.240 HTML |
| 1658 |  PumaPay PMA | US$0,00001710 | 28,55% | 25,32% | US$542.535 | US$472,70 | 31.732.432.231 PMA |
| 1659 |  XP NETWORK XPNET | US$0,004073 | 1,37% | 12,99% | US$537.046 | US$129.350 | 131.870.792 XPNET |
| 1660 |  EUNO EUNO | US$0,00007888 | 2,76% | -4,11% | US$537.895 | US$110,48 | 6.818.817.448 EUNO |
| 1661 |  Karbo KRB | US$0,05590 | 5,96% | 28,24% | US$536.546 | US$3.240,17 | 9.598.729 KRB |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.