Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4632 |  Synchrony SCY | US$0,00009117 | -9,80% | -18,12% | - | US$17.160,58 | - |
| 4633 |  Itheum ITHEUM | US$0,04902 | 0,35% | 5,70% | - | US$17.127,35 | - |
| 4634 |  H2O PSDN | US$7,36 | 31,30% | 72,19% | - | US$17.056,94 | - |
| 4635 |  handleFOREX FOREX | US$0,02398 | 2,68% | 5,22% | - | US$17.184,38 | - |
| 4636 |  GenomesDao $GENE | US$0,005236 | 4,27% | 41,84% | - | US$16.765,70 | - |
| 4637 |  MacaronSwap MCRN | US$0,09485 | 10,49% | 10,86% | - | US$17.093,16 | - |
| 4638 |  Vent Finance VENT | US$0,01062 | 3,62% | -14,56% | - | US$16.963,34 | - |
| 4639 |  NFTBomb NBP | US$0,0001018 | 0,56% | 5,98% | - | US$16.974,57 | - |
| 4640 |  MetaRim RIM | US$0,0001220 | 15,89% | 25,35% | - | US$16.810,27 | - |
| 4641 |  Blind Boxes BLES | US$0,005645 | -0,44% | 22,02% | - | US$16.801,93 | - |
| 4642 |  Million Dollar Baby MDB | US$0,01378 | 6,19% | 27,40% | - | US$17.061,28 | - |
| 4643 |  MELI MELI | US$0,001739 | 0,00% | -19,28% | - | US$16.700,26 | - |
| 4644 |  Million MM | US$1,90 | -1,12% | 8,12% | - | US$16.791,82 | - |
| 4645 |  TrustBase TBE | US$0,0001861 | 3,90% | 4,72% | - | US$16.698,93 | - |
| 4646 |  Ivar Coin IVAR | US$0,3261 | 34,75% | -1,68% | - | US$16.362,01 | - |
| 4647 |  GlieseCoin GLC | US$0,03799 | -10,07% | -29,62% | - | US$16.750,42 | - |
| 4648 |  tGOLD TXAU | US$60,03 | -0,69% | 3,82% | - | US$16.872,05 | - |
| 4649 |  EmiSwap ESW | US$0,001340 | -0,16% | 0,22% | - | US$16.668,92 | - |
| 4650 |  Swapz SWAPZ | US$0,002084 | -7,60% | -2,01% | - | US$16.633,21 | - |
| 4651 |  ReSource Protocol SOURCE | US$0,03542 | 1,45% | -3,21% | - | US$16.517,86 | - |
| 4652 |  Farmland Protocol FAR | US$0,01165 | 3,42% | 26,74% | - | US$16.537,72 | - |
| 4653 |  Boss Token BOSS | US$0,000000003602 | 6,19% | 16,75% | - | US$16.584,02 | - |
| 4654 |  WEB5 Inu WEB5 | US$0,000000000797 | 3,30% | 2,85% | - | US$16.469,00 | - |
| 4655 |  Merchant Token MTO | US$0,03055 | -16,11% | -7,60% | - | US$16.456,60 | - |
| 4656 |  SO-COL SIMP | US$0,02356 | -10,12% | -46,04% | - | US$16.519,50 | - |
| 4657 |  Basis Share BAS | US$0,2045 | -2,62% | -0,18% | - | US$16.441,32 | - |
| 4658 |  TruePNL PNL | US$0,02032 | 0,15% | -2,90% | - | US$16.398,37 | - |
| 4659 |  Wrapped Brise WBRISE | US$0,0000004821 | 4,31% | 2,65% | - | US$15.513,02 | - |
| 4660 |  StarLink SLNV2 | US$0,0001777 | -1,24% | 5,64% | - | US$16.348,73 | - |
| 4661 |  Notional Finance NOTE | US$0,2332 | 3,03% | 12,19% | - | US$16.304,86 | - |
| 4662 |  UCX UCX | US$0,06468 | -13,88% | -38,01% | - | US$16.357,27 | - |
| 4663 |  ReadFi $RDF | US$0,01029 | 6,15% | 20,98% | - | US$16.194,32 | - |
| 4664 |  Unit Protocol Duck DUCK | US$0,006360 | 1,29% | -4,89% | - | US$16.112,05 | - |
| 4665 |  Valas Finance VALAS | US$0,0005071 | 6,70% | 29,25% | - | US$16.151,06 | - |
| 4666 |  Sipher SIPHER | US$0,05083 | 1,38% | 26,51% | - | US$16.252,50 | - |
| 4667 |  Artificial Intelligence AI | US$0,0000005670 | -1,93% | -8,00% | - | US$16.093,80 | - |
| 4668 |  reBaked BAKED | US$0,001684 | 1,48% | 0,70% | - | US$16.043,37 | - |
| 4669 |  META ARENA META | US$0,02906 | -0,97% | 4,10% | - | US$16.050,42 | - |
| 4670 |  SoPay SOP | US$0,00002198 | 1,56% | 3,53% | - | US$15.980,76 | - |
| 4671 |  Single Finance SINGLE | US$0,003916 | 3,25% | -19,86% | - | US$16.075,53 | - |
| 4672 |  PolyPad POLYPAD | US$0,005555 | 4,20% | 19,88% | - | US$15.978,57 | - |
| 4673 |  Sivasspor Token SIV | US$0,4177 | -10,65% | -6,81% | - | US$16.000,21 | - |
| 4674 |  DAOSquare RICE | US$0,4940 | -1,02% | -2,48% | - | US$15.871,28 | - |
| 4675 |  Hero Arena HERA | US$0,009947 | -10,95% | -3,42% | - | US$15.928,14 | - |
| 4676 |  VEROX VRX | US$46,33 | -2,15% | 21,78% | - | US$15.922,50 | - |
| 4677 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,54 | 1,60% | 7,84% | - | US$15.901,39 | - |
| 4678 |  Mimir Token MIMIR | US$0,003976 | -1,11% | 3,05% | - | US$15.935,60 | - |
| 4679 |  PoolTogether POOL | US$1,01 | 2,34% | 11,59% | - | US$15.821,02 | - |
| 4680 |  AngelBlock THOL | US$0,1199 | 0,96% | 19,06% | - | US$15.831,26 | - |
| 4681 |  Shibaverse VERSE | US$0,0008501 | 19,85% | -64,62% | - | US$15.830,49 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.