Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4785 |  Sekuritance SKRT | US$0,001194 | 0,30% | 3,12% | - | US$13.961,77 | - |
| 4786 |  EsportsPro ESPRO | US$0,02628 | 0,57% | 7,74% | - | US$13.872,91 | - |
| 4787 |  MiraQle MQL | US$0,0007184 | -39,77% | -40,43% | - | US$13.830,65 | - |
| 4788 |  PlaceWar PLACE | US$0,001244 | -2,32% | 11,61% | - | US$13.868,99 | - |
| 4789 |  MiniSwap MINI | US$0,01324 | 3,88% | -4,64% | - | US$13.801,61 | - |
| 4790 |  Sukhavati Network SKT | US$0,002575 | 3,69% | -2,25% | - | US$13.775,10 | - |
| 4791 |  Pearl PEARL | US$7,42 | 0,83% | 6,92% | - | US$13.771,48 | - |
| 4792 |  NoLimitCoin NLC | US$0,0007083 | 17,12% | 26,03% | - | US$13.785,53 | - |
| 4793 |  CrossWallet CWT | US$0,01397 | 6,27% | 9,26% | - | US$13.752,77 | - |
| 4794 |  Empire Token EMPIRE | US$0,001599 | -3,20% | 12,21% | - | US$13.712,21 | - |
| 4795 |  Decanect DCNT | US$0,05895 | 2,14% | 11,90% | - | US$13.869,84 | - |
| 4796 |  Welups Blockchain WELUPS | US$0,00001181 | 18,82% | -7,72% | - | US$14.221,79 | - |
| 4797 |  AshSwap ASH | US$0,03388 | 0,15% | 0,33% | - | US$13.745,88 | - |
| 4798 |  EnviDa EDAT | US$0,3232 | -17,10% | -35,41% | - | US$13.736,92 | - |
| 4799 |  WX Token WX | US$0,08444 | -12,09% | 3,42% | - | US$10.743,18 | - |
| 4800 |  R U Generous RUG | US$3,98 | 1,48% | -0,73% | - | US$13.694,32 | - |
| 4801 |  Real Realm REAL | US$0,0001438 | 1,46% | 9,85% | - | US$13.600,66 | - |
| 4802 |  Aurix AUR | US$1,01 | 1,15% | 6,71% | - | US$13.604,52 | - |
| 4803 |  Future1coin F1C | US$0,0001174 | 1,38% | 16,56% | - | US$13.589,03 | - |
| 4804 |  AsgardX ODIN | US$0,09348 | 1,49% | -7,97% | - | US$13.264,57 | - |
| 4805 |  VCGamers VCG | US$0,01687 | 6,18% | 11,15% | - | US$13.562,89 | - |
| 4806 |  Social AI SOCIALAI | US$0,001245 | -9,57% | -80,44% | - | US$13.714,08 | - |
| 4807 |  LIQ Protocol LIQ | US$0,001733 | 0,10% | -8,96% | - | US$13.519,33 | - |
| 4808 |  Bincentive BCNT | US$0,004904 | -3,97% | -0,47% | - | US$13.182,77 | - |
| 4809 |  Mojito Markets MOJO | US$0,003084 | 4,94% | -3,62% | - | US$13.473,77 | - |
| 4810 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,6374 | 2,71% | 9,38% | - | US$13.437,45 | - |
| 4811 |  CORN CORN | US$9,94 | 5,68% | 4,61% | - | US$13.466,44 | - |
| 4812 |  Netswap NETT | US$0,2000 | 0,84% | 6,19% | - | US$13.370,05 | - |
| 4813 |  Apollo Crypto DAO APOLLO | US$0,000008846 | -0,90% | -4,74% | - | US$13.335,62 | - |
| 4814 |  DAOLaunch DAL | US$0,1086 | 2,28% | 6,69% | - | US$13.278,00 | - |
| 4815 |  GoldMiner GM | US$0,000004493 | 3,41% | 4,19% | - | US$13.294,69 | - |
| 4816 |  FlatQube QUBE | US$2,20 | -5,04% | -11,29% | - | US$13.344,54 | - |
| 4817 |  Ramifi Protocol RAM | US$0,02395 | 3,39% | -1,31% | - | US$13.243,24 | - |
| 4818 |  Sway Social SWAY | US$0,002864 | -3,34% | -3,66% | - | US$13.240,85 | - |
| 4819 |  Victory Gem VTG | US$0,001365 | -1,63% | 1,95% | - | US$13.264,67 | - |
| 4820 |  GooseFX GOFX | US$0,003162 | 1,30% | 2,61% | - | US$13.382,92 | - |
| 4821 |  Hibiki Finance HIBIKI | US$0,02549 | -4,19% | -8,61% | - | US$13.179,02 | - |
| 4822 |  FloraChain FYT | US$1,72 | 4,11% | 22,12% | - | US$13.170,01 | - |
| 4823 |  Carrot CRT | US$0,09330 | -0,16% | 4,02% | - | US$13.198,94 | - |
| 4824 |  OptionPanda OPA | US$0,0003193 | -7,66% | 1,22% | - | US$13.137,27 | - |
| 4825 |  Aelin AELIN | US$1.652,74 | 1,37% | -6,86% | - | US$13.108,41 | - |
| 4826 |  SteakHut Finance STEAK | US$0,2139 | 8,80% | 7,34% | - | US$13.083,96 | - |
| 4827 |  DELOT.IO DELOT | US$0,0004138 | 7,77% | -12,15% | - | US$13.471,35 | - |
| 4828 |  Savage SAVG | US$0,005108 | -0,41% | 33,76% | - | US$13.001,30 | - |
| 4829 |  BIZVERSE BIVE | US$0,002444 | 0,67% | -0,28% | - | US$13.045,90 | - |
| 4830 |  Croatian FF Fan Token VATRENI | US$0,2989 | -7,68% | -5,96% | - | US$13.050,33 | - |
| 4831 |  Ridotto RDT | US$0,02962 | 2,62% | 2,16% | - | US$13.019,60 | - |
| 4832 |  Fistbump FIST | US$0,008382 | -1,77% | 6,88% | - | US$13.005,74 | - |
| 4833 |  BitcoinX BCX | US$0,0002646 | 4,86% | 0,75% | - | US$12.962,75 | - |
| 4834 |  IMAYC IMAYC | US$2,06 | 1,83% | 15,57% | - | US$12.964,09 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.