Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4935 |  Froyo Games FROYO | US$0,004221 | 9,94% | 60,47% | - | US$11.389,85 | - |
| 4936 |  Monerium EUR emoney EURe | US$1,07 | 0,89% | 1,07% | - | US$11.340,37 | - |
| 4937 |  Aerarium Fi AERA | US$5,67 | 1,04% | 3,22% | - | US$10.905,80 | - |
| 4938 |  CryptoArt.Ai CART | US$0,009823 | -4,59% | -5,61% | - | US$11.280,84 | - |
| 4939 |  Tutellus TUT | US$0,09060 | 3,50% | 14,38% | - | US$11.212,90 | - |
| 4940 |  BLOKPAD BPAD | US$0,001399 | 6,07% | 23,29% | - | US$11.195,14 | - |
| 4941 |  Citizen Finance V2 CIFI | US$0,05006 | 10,32% | 24,30% | - | US$11.145,02 | - |
| 4942 |  Lifinity LFNTY | US$0,2970 | -0,70% | -7,00% | - | US$11.157,84 | - |
| 4943 |  Cannaland Token CNLT | US$0,2460 | -0,07% | -3,17% | - | US$11.119,85 | - |
| 4944 |  Sapphire SAPP | US$0,02632 | 4,09% | 3,45% | - | US$11.108,40 | - |
| 4945 |  Optimus OPTCM | US$0,004356 | 3,83% | 98,70% | - | US$11.095,15 | - |
| 4946 |  Vidiachange VIDA | US$1,29 | 0,08% | 14,87% | - | US$11.067,55 | - |
| 4947 |  Bitindi Chain BNI | US$0,02376 | 7,90% | 12,70% | - | US$10.957,04 | - |
| 4949 |  Woozoo Music WZM | US$0,02647 | 0,47% | -2,35% | - | US$11.037,82 | - |
| 4950 |  ChoccySwap CCY | US$0,01956 | 3,99% | -0,45% | - | US$11.043,93 | - |
| 4951 |  Bitcoin City Coin BCITY | US$0,0003641 | 6,37% | 15,46% | - | US$11.024,75 | - |
| 4952 |  ZUNA ZUNA | US$0,000000002188 | 7,96% | 17,04% | - | US$11.307,83 | - |
| 4953 |  Project X XIL | US$0,003618 | -2,85% | 1,63% | - | US$11.009,68 | - |
| 4954 |  GET GET | US$0,01536 | -10,52% | -13,09% | - | US$10.904,35 | - |
| 4955 |  Hashtagger.com MOOO | US$0,05027 | 0,14% | 4,47% | - | US$10.929,84 | - |
| 4956 |  Google Tokenized Stock Zipmex GOOGL | US$94,94 | 5,13% | 4,88% | - | US$10.492,02 | - |
| 4957 |  Trustpad TPAD | US$0,1088 | 6,63% | 5,96% | - | US$10.832,46 | - |
| 4958 |  RFOX Finance VFOX | US$0,1995 | 1,30% | 19,75% | - | US$10.827,67 | - |
| 4959 |  ShibAI Labs SLAB | US$0,0000007984 | 26,18% | 470,04% | - | US$10.820,13 | - |
| 4960 |  iinjaz (new) IJZ | US$0,01490 | -0,16% | 0,22% | - | US$10.729,86 | - |
| 4961 |  Dexpools DXP | US$5,22 | 11,11% | 18,80% | - | US$11.085,13 | - |
| 4962 |  LINKS Token LINKS | US$0,01118 | 4,12% | 15,11% | - | US$10.735,12 | - |
| 4963 |  Monster Ball MFB | US$0,001200 | 4,77% | 15,12% | - | US$10.715,87 | - |
| 4964 |  Fintoken Coin FTC | US$0,007984 | 10,25% | -49,90% | - | US$10.755,00 | - |
| 4965 |  Kingmaker POWER | US$0,0001562 | -9,08% | -20,16% | - | US$10.636,00 | - |
| 4966 |  iTrust.Finance ITG | US$0,001002 | -0,16% | -0,77% | - | US$10.630,88 | - |
| 4967 |  Yolllo YOLLLO | US$2,19 | -2,02% | 10,61% | - | US$10.560,23 | - |
| 4968 |  MiningNFT MIT | US$2,67 | -0,16% | 0,09% | - | US$10.618,24 | - |
| 4969 |  Blin Metaverse BLIN | US$0,003868 | -5,44% | -5,43% | - | US$10.677,27 | - |
| 4970 |  GameFi Protocol GFI | US$0,0005700 | -4,11% | -35,68% | - | US$10.641,83 | - |
| 4971 |  DxSale.Network SALE | US$0,1688 | 3,58% | 15,74% | - | US$10.582,98 | - |
| 4972 |  Paragen RGEN | US$0,004917 | 3,27% | 11,21% | - | US$10.458,89 | - |
| 4973 |  Freecash FCH | US$0,004338 | -1,76% | 0,56% | - | US$10.537,61 | - |
| 4974 |  Aureus Nummus Gold ANG | US$0,004945 | 4,63% | 21,08% | - | US$10.475,36 | - |
| 4975 |  Treasure Under Sea TUS | US$0,00008219 | 1,07% | 11,87% | - | US$10.492,89 | - |
| 4976 |  MedicalAI MEDAI | US$0,00001292 | -0,43% | 0,00% | - | US$10.492,40 | - |
| 4977 |  xNFT Protocol XNFT | US$0,001568 | -3,73% | 8,57% | - | US$10.371,31 | - |
| 4978 |  Basilisk BSX | US$0,0001089 | 0,47% | 14,28% | - | US$10.414,49 | - |
| 4979 |  Velhalla SCAR | US$0,002042 | -4,90% | -11,09% | - | US$10.410,77 | - |
| 4980 |  APCH APCH | US$0,1081 | -1,20% | 6,27% | - | US$10.459,26 | - |
| 4981 |  12Ships TSHP | US$0,00008031 | -1,61% | 4,83% | - | US$10.362,46 | - |
| 4982 |  PRISM Protocol PRISM | US$0,0007787 | -8,44% | 7,94% | - | US$10.368,59 | - |
| 4983 |  MultiPlanetary Inus INUS | US$0,000000004020 | 12,93% | 15,68% | - | US$10.342,43 | - |
| 4984 |  GoldeFy GOD | US$0,001395 | -5,40% | -8,07% | - | US$10.326,64 | - |
| 4985 |  Hololoot HOL | US$0,009210 | -2,76% | -22,63% | - | US$10.308,11 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.