Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4682 |  VinDax Coin VD | US$0,008183 | -4,48% | 13,37% | - | US$15.823,98 | - |
| 4683 |  Pera Finance PERA | US$0,001410 | 4,71% | 3,17% | - | US$15.818,79 | - |
| 4684 |  ShibariumAI SHIAI | US$0,1731 | -25,87% | -52,87% | - | US$15.815,18 | - |
| 4685 |  BLOCKMAX OCB | US$0,01383 | -2,28% | -1,91% | - | US$15.804,45 | - |
| 4686 |  GICTrade GICT | US$0,9420 | 0,10% | 0,91% | - | US$15.783,79 | - |
| 4687 |  Palantir Tokenized Stock Defichain DPLTR | US$6,27 | 7,52% | 8,71% | - | US$15.726,24 | - |
| 4690 |  MerchDAO MRCH | US$0,01144 | -2,01% | -0,10% | - | US$15.736,05 | - |
| 4691 |  Channels CAN | US$0,0002845 | 2,16% | 6,58% | - | US$15.581,78 | - |
| 4692 |  NitroEX NTX | US$0,0001002 | 5,09% | -4,55% | - | US$15.674,98 | - |
| 4693 |  Sketch Coin SKET | US$0,003856 | -11,11% | 25,45% | - | US$15.631,89 | - |
| 4694 |  Talent TNT | US$0,09030 | 0,17% | 2,49% | - | US$15.669,91 | - |
| 4695 |  FileStar STAR | US$0,008552 | -3,34% | -13,45% | - | US$15.632,11 | - |
| 4696 |  Street Runner NFT SRG | US$0,01395 | -3,48% | -3,35% | - | US$15.638,63 | - |
| 4697 |  SUPE SUPE | US$0,01320 | -3,94% | -10,34% | - | US$15.477,60 | - |
| 4698 |  Humanize $HMT | US$0,004029 | 0,34% | 0,80% | - | US$15.148,36 | - |
| 4699 |  Fautor FDM | US$0,01434 | 0,47% | -3,55% | - | US$15.492,23 | - |
| 4700 |  CasinoCoin CSC | US$0,0001963 | -6,09% | -11,24% | - | US$15.627,25 | - |
| 4701 |  CrowdSwap CROWD | US$0,05991 | 1,97% | 8,59% | - | US$15.509,54 | - |
| 4702 |  Genopets KI KI | US$0,01810 | 0,01% | -5,86% | - | US$15.656,52 | - |
| 4703 |  AFKDAO AFK | US$0,008960 | -4,25% | 13,11% | - | US$15.491,58 | - |
| 4704 |  Amazon Tokenized Stock Defichain DAMZN | US$71,93 | 3,65% | 6,06% | - | US$15.442,59 | - |
| 4705 |  MetaFighter MF | US$0,0004299 | 5,31% | 16,32% | - | US$15.444,70 | - |
| 4706 |  CNNS CNNS | US$0,0001008 | 0,00% | -3,72% | - | US$15.466,13 | - |
| 4707 |  USD mars USDm | US$0,5095 | 0,17% | -0,68% | - | US$15.361,28 | - |
| 4708 |  Luna Inu LINU | US$0,000000000810 | -0,84% | 26,59% | - | US$15.319,01 | - |
| 4709 |  Graviton GRAV | US$0,01089 | 1,50% | 5,92% | - | US$15.437,87 | - |
| 4710 |  LemoChain LEMO | US$0,0001541 | -1,95% | 1,29% | - | US$15.309,13 | - |
| 4711 |  TSUYU TSU | US$0,00008829 | -6,13% | 0,00% | - | US$14.526,94 | - |
| 4712 |  1Move 1MT | US$0,1586 | 2,03% | 7,80% | - | US$15.247,72 | - |
| 4713 |  Lion Token LION | US$0,00006891 | 2,85% | 13,65% | - | US$15.265,81 | - |
| 4714 |  All U Can ALL | US$0,000000002142 | 60,62% | 55,20% | - | US$15.214,03 | - |
| 4715 |  Polar Sync POLAR | US$0,02011 | -5,03% | -6,93% | - | US$15.193,06 | - |
| 4716 |  Fire Protocol FIRE | US$0,01168 | 0,28% | -3,32% | - | US$15.134,34 | - |
| 4717 |  Codex CDEX | US$0,000008720 | -4,01% | 0,67% | - | US$15.193,46 | - |
| 4718 |  Basis Gold Share BAGS | US$0,4086 | 0,30% | -6,42% | - | US$15.136,23 | - |
| 4719 |  CEO CEO | US$0,01991 | -16,26% | -60,91% | - | US$15.139,36 | - |
| 4720 |  Optimus Inu OPINU | US$0,0004289 | 15,17% | -57,14% | - | US$15.577,53 | - |
| 4721 |  Mithril Share MIS | US$0,2904 | 4,62% | -25,61% | - | US$15.093,95 | - |
| 4722 |  StepG STEPG | US$0,0003902 | -3,14% | -4,11% | - | US$15.098,69 | - |
| 4723 |  ClassZZ CZZ | US$0,004530 | 11,98% | 4,14% | - | US$14.981,58 | - |
| 4724 |  Alpha5 A5T | US$0,01491 | 0,94% | -4,76% | - | US$14.983,20 | - |
| 4725 |  BLACKHOLE PROTOCOL BLACK | US$0,002446 | -0,75% | 15,34% | - | US$14.946,83 | - |
| 4726 |  Hurrian Network MLD | US$0,00001523 | 12,41% | 12,84% | - | US$14.992,61 | - |
| 4727 |  Coral Swap CORAL | US$0,03019 | -1,30% | -1,84% | - | US$14.890,59 | - |
| 4728 |  Super Bitcoin SBTC | US$0,2759 | 3,14% | -1,35% | - | US$14.975,97 | - |
| 4729 |  Nether NFT NTR | US$0,01025 | 13,39% | 28,30% | - | US$14.921,52 | - |
| 4730 |  Xrp Classic XRPC | US$0,005046 | 18,96% | 25,59% | - | US$14.918,37 | - |
| 4731 |  Friends With Benefits Pro FWB | US$8,18 | -2,63% | 11,94% | - | US$14.903,75 | - |
| 4732 |  PaintSwap BRUSH | US$0,01823 | 6,16% | 24,95% | - | US$14.887,87 | - |
| 4733 |  colR Coin $colR | US$0,01172 | -0,38% | 23,37% | - | US$14.887,25 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.