Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Biconomy BICO | US$0,4217 | 16,74% | 24,91% | US$206.734.079 | US$22.792.539 | 490.281.739 BICO |
| 152 |  Symbol XYM | US$0,03616 | 0,74% | 6,32% | US$201.844.902 | US$497.432 | 5.582.460.005 XYM |
| 153 |  Band Protocol BAND | US$1,63 | 1,42% | 11,92% | US$201.794.186 | US$9.878.810 | 123.714.494 BAND |
| 154 |  ICON ICX | US$0,2069 | 2,36% | 9,19% | US$196.586.773 | US$7.321.656 | 950.240.748 ICX |
| 155 |  Hive HIVE | US$0,4103 | 4,78% | 18,57% | US$194.336.355 | US$5.063.011 | 473.618.668 HIVE |
| 156 |  OMG Network OMG | US$1,37 | 1,34% | 8,44% | US$192.304.744 | US$25.919.553 | 140.245.398 OMG |
| 157 |  Flux FLUX | US$0,6522 | 2,49% | 4,27% | US$191.347.282 | US$10.530.802 | 293.402.048 FLUX |
| 158 |  Dogelon Mars ELON | US$0,0000003461 | 0,00% | 8,65% | US$190.258.407 | US$2.309.707 | 549.652.770.159.583 ELON |
| 159 |  MX TOKEN MX | US$1,90 | 3,43% | 22,96% | US$189.734.557 | US$3.902.566 | 100.000.000 MX |
| 160 |  SwissBorg CHSB | US$0,1892 | -3,04% | 1,93% | US$189.223.943 | US$527.550 | 1.000.000.000 CHSB |
| 161 |  0x ZRX | US$0,2225 | 2,57% | 11,81% | US$188.577.277 | US$19.908.157 | 847.496.055 ZRX |
| 162 |  IOST IOST | US$0,01005 | 2,49% | 12,60% | US$188.018.439 | US$18.508.535 | 18.708.894.189 IOST |
| 163 |  Bitgert BRISE | US$0,0000004736 | 1,19% | 1,90% | US$187.382.114 | US$4.941.480 | 395.688.215.721.653 BRISE |
| 164 |  Ontology ONT | US$0,2125 | 3,41% | 9,24% | US$186.013.006 | US$14.766.205 | 875.249.524 ONT |
| 165 |  aelf ELF | US$0,3164 | 1,24% | 11,71% | US$183.996.060 | US$14.941.087 | 581.614.621 ELF |
| 166 |  Reserve Rights RSR | US$0,003885 | 4,81% | 7,47% | US$177.188.083 | US$12.969.374 | 45.611.899.305 RSR |
| 167 |  Alchemy Pay ACH | US$0,03464 | 1,68% | 32,25% | US$176.026.210 | US$73.504.536 | 5.082.155.932 ACH |
| 168 |  Amp AMP | US$0,004138 | 1,46% | -5,54% | US$174.720.336 | US$8.505.294 | 42.227.702.186 AMP |
| 169 |  SKALE SKL | US$0,04138 | 1,80% | 17,26% | US$173.944.351 | US$18.069.868 | 4.203.852.671 SKL |
| 170 |  BinaryX BNX | US$0,5947 | 1,99% | -7,09% | US$171.925.881 | US$21.245.191 | 289.119.100 BNX |
| 171 |  Polymath POLY | US$0,1847 | 3,77% | 7,93% | US$170.849.525 | US$452.093 | 924.998.413 POLY |
| 172 |  Keep Network KEEP | US$0,1968 | 0,03% | 30,29% | US$169.378.806 | US$1.112.116 | 860.762.270 KEEP |
| 173 |  Nervos Network CKB | US$0,004244 | 3,01% | 14,37% | US$169.854.616 | US$7.990.138 | 40.021.743.009 CKB |
| 174 |  SafePal SFP | US$0,4462 | 2,94% | 9,40% | US$164.954.858 | US$9.649.685 | 369.666.536 SFP |
| 175 |  BORA BORA | US$0,1773 | 1,25% | 10,13% | US$164.431.099 | US$3.773.133 | 927.500.000 BORA |
| 176 |  WAX WAXP | US$0,06827 | 2,17% | 14,35% | US$165.248.304 | US$7.175.423 | 2.420.545.496 WAXP |
| 177 |  Everscale EVER | US$0,09351 | -3,59% | -5,72% | US$162.535.879 | US$5.769.944 | 1.738.166.979 EVER |
| 178 |  Livepeer LPT | US$5,74 | 1,19% | 5,85% | US$157.482.345 | US$11.308.401 | 27.452.617 LPT |
| 179 |  Illuvium ILV | US$66,53 | -0,73% | 7,97% | US$155.874.907 | US$17.978.936 | 2.342.958 ILV |
| 180 |  RSK Infrastructure Framework RIF | US$0,1546 | 1,38% | 29,84% | US$147.366.999 | US$13.179.353 | 953.380.002 RIF |
| 181 |  Solar SXP | US$0,2671 | 0,91% | 10,78% | US$149.082.542 | US$8.899.660 | 558.049.026 SXP |
| 182 |  Synapse SYN | US$1,04 | 12,03% | 17,59% | US$145.443.818 | US$27.525.448 | 139.773.376 SYN |
| 183 |  UMA UMA | US$2,12 | 9,77% | 20,23% | US$146.296.258 | US$46.428.569 | 68.947.415 UMA |
| 184 |  DigiByte DGB | US$0,009096 | 0,53% | 0,73% | US$145.375.908 | US$6.529.321 | 15.982.303.652 DGB |
| 185 |  Storj STORJ | US$0,3488 | 0,00% | 11,60% | US$144.041.843 | US$12.708.177 | 412.937.122 STORJ |
| 186 |  Multichain MULTI | US$9,70 | 2,79% | 14,07% | US$140.824.395 | US$3.174.541 | 14.511.441 MULTI |
| 187 |  Core CORE | US$2,08 | 1,47% | -18,96% | US$140.806.828 | US$44.404.295 | 67.726.813 CORE |
| 188 |  Lisk LSK | US$1,08 | 4,31% | 20,10% | US$138.604.350 | US$3.909.945 | 128.900.445 LSK |
| 189 |  Ribbon Finance RBN | US$0,2565 | -3,90% | 36,85% | US$136.678.161 | US$2.245.605 | 532.796.809 RBN |
| 190 |  Horizen ZEN | US$10,05 | 1,60% | 8,23% | US$135.433.687 | US$11.551.211 | 13.475.238 ZEN |
| 191 |  Celer Network CELR | US$0,01913 | 1,49% | 27,14% | US$135.520.203 | US$7.696.736 | 7.085.488.367 CELR |
| 192 |  OriginTrail TRAC | US$0,3682 | 5,14% | 19,73% | US$134.580.839 | US$1.068.331 | 365.481.590 TRAC |
| 193 |  Hashflow HFT | US$0,7061 | -2,16% | 13,70% | US$134.286.808 | US$41.862.599 | 190.180.053 HFT |
| 194 |  MetisDAO METIS | US$28,69 | 1,01% | 11,80% | US$127.687.460 | US$14.749.801 | 4.450.490 METIS |
| 195 |  Prom PROM | US$6,68 | 51,68% | 62,00% | US$121.999.458 | US$80.306.482 | 18.250.000 PROM |
| 196 |  Axelar AXL | US$0,6543 | 2,17% | -1,04% | US$126.924.069 | US$1.171.304 | 193.977.970 AXL |
| 197 |  Syscoin SYS | US$0,1663 | 4,44% | 19,66% | US$125.293.882 | US$1.839.277 | 753.571.731 SYS |
| 198 |  Onyxcoin XCN | US$0,005242 | 0,04% | -22,23% | US$123.106.594 | US$16.506.122 | 23.482.966.566 XCN |
| 199 |  iExec RLC RLC | US$1,52 | 1,61% | 14,72% | US$123.180.554 | US$8.412.547 | 80.999.785 RLC |
| 200 |  Centrifuge CFG | US$0,3332 | -1,52% | 23,85% | US$120.044.536 | US$831.117 | 360.263.043 CFG |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.