Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$40,86 | 0,72% | 7,96% | US$1.027.307.929 | US$23.056.538 | 25.140.732 EGLD |
| 52 |  Theta Network THETA | US$1,02 | 0,98% | 15,46% | US$1.021.805.169 | US$20.444.159 | 1.000.000.000 THETA |
| 53 |  Axie Infinity AXS | US$8,03 | 2,45% | 9,18% | US$927.848.610 | US$50.016.323 | 115.605.573 AXS |
| 54 |  The Sandbox SAND | US$0,5997 | 2,07% | 12,22% | US$899.183.721 | US$112.307.594 | 1.499.470.108 SAND |
| 55 |  KuCoin Token KCS | US$9,09 | 2,39% | 10,65% | US$894.107.677 | US$2.662.250 | 98.379.861 KCS |
| 56 |  Pax Dollar USDP | US$0,9932 | -0,74% | 0,16% | US$872.116.107 | US$11.307.203 | 878.084.065 USDP |
| 57 |  Rocket Pool RPL | US$41,32 | 6,73% | 12,79% | US$789.840.305 | US$13.818.416 | 19.113.413 RPL |
| 58 |  Chiliz CHZ | US$0,1170 | 2,43% | 10,80% | US$785.774.109 | US$55.251.803 | 6.718.673.350 CHZ |
| 59 |  Optimism OP | US$2,49 | 3,40% | 13,25% | US$783.921.783 | US$323.239.958 | 314.844.141 OP |
| 60 |  Conflux CFX | US$0,2932 | 6,72% | 75,38% | US$778.333.556 | US$629.542.797 | 2.654.923.636 CFX |
| 61 |  Neo NEO | US$10,89 | 4,29% | 9,98% | US$768.028.006 | US$57.982.660 | 70.538.831 NEO |
| 62 |  Terra Classic LUNC | US$0,0001258 | 1,18% | -2,76% | US$743.422.263 | US$64.884.854 | 5.910.044.459.910 LUNC |
| 63 |  Klaytn KLAY | US$0,2352 | -1,70% | 8,67% | US$723.907.973 | US$38.779.159 | 3.077.699.801 KLAY |
| 64 |  USDD USDD | US$0,9939 | 0,00% | -0,34% | US$720.912.579 | US$14.139.395 | 725.332.036 USDD |
| 65 |  PancakeSwap CAKE | US$3,84 | 3,05% | 7,18% | US$714.426.490 | US$51.439.399 | 185.901.334 CAKE |
| 66 |  Synthetix SNX | US$2,82 | 6,40% | 19,23% | US$715.902.625 | US$160.905.459 | 253.591.430 SNX |
| 67 |  Mina MINA | US$0,8030 | 3,91% | 20,21% | US$697.559.578 | US$59.885.589 | 868.739.370 MINA |
| 68 |  Maker MKR | US$707,73 | -5,36% | -12,64% | US$691.900.392 | US$96.653.856 | 977.631 MKR |
| 69 |  Curve DAO Token CRV | US$0,9131 | 2,40% | 8,77% | US$685.430.343 | US$67.515.797 | 750.701.360 CRV |
| 70 |  Bitcoin SV BSV | US$35,03 | 0,28% | 3,44% | US$674.803.050 | US$35.472.011 | 19.266.077 BSV |
| 71 |  Huobi Token HT | US$4,09 | 3,19% | 3,39% | US$663.259.140 | US$10.862.081 | 162.233.844 HT |
| 72 |  GMX GMX | US$76,18 | -3,55% | 18,16% | US$651.454.816 | US$250.107.024 | 8.551.533 GMX |
| 73 |  BitTorrent-New BTT | US$0,0000006591 | 0,49% | 4,43% | US$627.059.655 | US$8.703.232 | 951.421.714.286.000 BTT |
| 74 |  Frax Share FXS | US$8,33 | 2,05% | -0,57% | US$620.633.333 | US$38.892.944 | 74.500.308 FXS |
| 75 |  Gemini Dollar GUSD | US$0,9960 | 1,06% | 0,31% | US$604.617.959 | US$669.673 | 607.049.883 GUSD |
| 76 |  SingularityNET AGIX | US$0,4938 | 8,25% | 49,95% | US$595.136.953 | US$331.242.800 | 1.205.321.857 AGIX |
| 77 |  IOTA MIOTA | US$0,2127 | 3,59% | 11,20% | US$591.204.376 | US$10.161.909 | 2.779.530.283 MIOTA |
| 78 |  GateToken GT | US$5,44 | 1,81% | 18,45% | US$589.443.822 | US$1.798.335 | 108.265.077 GT |
| 79 |  Dash DASH | US$53,10 | 1,98% | -2,94% | US$590.470.543 | US$97.456.893 | 11.120.725 DASH |
| 80 |  eCash XEC | US$0,00003029 | 1,92% | 9,93% | US$585.615.617 | US$7.013.506 | 19.334.748.423.303 XEC |
| 81 |  Zcash ZEC | US$33,99 | 2,10% | -0,37% | US$555.065.083 | US$40.180.980 | 16.328.269 ZEC |
| 82 |  PAX Gold PAXG | US$1.912,23 | -0,87% | 5,66% | US$518.718.229 | US$18.354.429 | 271.264 PAXG |
| 83 |  Trust Wallet Token TWT | US$1,21 | 0,68% | 6,58% | US$502.339.221 | US$20.691.713 | 416.649.900 TWT |
| 84 |  Render Token RNDR | US$1,35 | 7,49% | 29,83% | US$487.214.815 | US$78.096.385 | 361.444.954 RNDR |
| 85 |  THORChain RUNE | US$1,36 | 1,46% | 7,19% | US$445.683.233 | US$40.989.433 | 327.056.566 RUNE |
| 86 |  XDC Network XDC | US$0,03164 | -0,05% | 13,84% | US$437.371.312 | US$1.858.046 | 13.822.192.735 XDC |
| 87 |  Kava KAVA | US$0,9941 | -8,31% | 16,87% | US$441.834.181 | US$30.615.424 | 444.453.475 KAVA |
| 88 |  Zilliqa ZIL | US$0,02737 | 2,06% | 21,25% | US$434.296.914 | US$41.488.954 | 15.867.699.447 ZIL |
| 89 |  Osmosis OSMO | US$0,8709 | 2,64% | 9,26% | US$428.982.731 | US$6.748.758 | 492.590.761 OSMO |
| 90 |  Loopring LRC | US$0,3192 | 2,04% | 16,55% | US$424.629.766 | US$42.526.845 | 1.330.133.546 LRC |
| 91 |  Fei USD FEI | US$0,9941 | 1,44% | 0,42% | US$422.491.930 | US$272.578 | 424.996.178 FEI |
| 92 |  1inch Network 1INCH | US$0,4958 | 1,08% | 12,95% | US$413.613.780 | US$44.103.243 | 834.200.043 1INCH |
| 93 |  ssv.network SSV | US$38,99 | 7,46% | 10,35% | US$389.935.978 | US$42.956.482 | 10.000.000 SSV |
| 94 |  Enjin Coin ENJ | US$0,3914 | 0,00% | 9,11% | US$391.388.341 | US$32.837.779 | 1.000.000.000 ENJ |
| 95 |  Convex Finance CVX | US$5,18 | -6,09% | 0,67% | US$390.827.227 | US$12.017.478 | 75.456.779 CVX |
| 96 |  Casper CSPR | US$0,03583 | 0,98% | 2,84% | US$387.992.675 | US$5.916.213 | 10.829.590.535 CSPR |
| 97 |  dYdX DYDX | US$2,39 | 5,15% | 15,94% | US$373.825.346 | US$174.441.238 | 156.256.174 DYDX |
| 98 |  EthereumPoW ETHW | US$3,39 | 3,46% | 8,76% | US$365.627.420 | US$7.099.208 | 107.818.999 ETHW |
| 99 |  Threshold T | US$0,04124 | 2,42% | 29,90% | US$359.738.588 | US$35.962.508 | 8.723.757.953 T |
| 100 |  Basic Attention Token BAT | US$0,2357 | 1,96% | 7,59% | US$353.511.964 | US$26.116.407 | 1.499.960.320 BAT |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.