Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.036,65 | -0,57% | -2,25% | US$523.846.408.825 | US$12.732.238.816 | 19.375.418 BTC |
| 2 |  Ethereum ETH | US$1.824,12 | 0,36% | -1,32% | US$219.418.097.418 | US$5.595.959.668 | 120.287.000 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,06% | US$82.832.261.956 | US$19.841.483.059 | 82.822.627.517 USDT |
| 4 |  BNB BNB | US$311,38 | -0,69% | -0,36% | US$48.531.494.992 | US$402.988.974 | 155.859.363 BNB |
| 5 |  USD Coin USDC | US$0,9999 | -0,01% | -0,03% | US$29.662.795.049 | US$2.722.392.153 | 29.664.338.582 USDC |
| 6 |  XRP XRP | US$0,4414 | 3,24% | 2,68% | US$22.882.373.725 | US$963.282.009 | 51.837.820.505 XRP |
| 7 |  Cardano ADA | US$0,3678 | 0,09% | 1,11% | US$12.819.821.187 | US$168.825.148 | 34.852.549.146 ADA |
| 8 |  Dogecoin DOGE | US$0,07273 | 0,95% | -0,56% | US$10.136.629.695 | US$191.614.182 | 139.374.486.384 DOGE |
| 9 |  Solana SOL | US$20,68 | -1,56% | -0,02% | US$8.181.227.104 | US$279.283.146 | 395.621.694 SOL |
| 10 |  Polygon MATIC | US$0,8460 | -1,66% | -3,55% | US$7.825.148.387 | US$349.620.797 | 9.249.469.069 MATIC |
| 11 |  Litecoin LTC | US$89,86 | 3,21% | 12,29% | US$6.553.657.189 | US$809.177.581 | 72.933.714 LTC |
| 12 |  TRON TRX | US$0,07056 | 0,45% | 2,14% | US$6.379.165.684 | US$177.030.609 | 90.408.863.086 TRX |
| 13 |  Polkadot DOT | US$5,30 | -0,39% | -0,55% | US$6.276.497.523 | US$97.178.715 | 1.184.403.075 DOT |
| 14 |  Binance USD BUSD | US$1,00 | 0,02% | -0,04% | US$5.554.546.162 | US$1.756.925.958 | 5.554.504.160 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008772 | -0,37% | -2,60% | US$5.171.338.005 | US$90.714.867 | 589.534.264.137.906 SHIB |
| 16 |  Avalanche AVAX | US$14,90 | -1,26% | -2,82% | US$4.965.021.943 | US$115.280.580 | 333.154.555 AVAX |
| 17 |  Dai DAI | US$0,9996 | 0,06% | -0,02% | US$4.857.781.540 | US$84.288.800 | 4.859.488.362 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.047,60 | -0,67% | -2,19% | US$4.193.981.097 | US$67.307.413 | 155.059 WBTC |
| 19 |  Chainlink LINK | US$6,66 | 0,32% | 2,07% | US$3.443.391.638 | US$137.961.090 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,50 | 0,08% | -0,82% | US$3.255.223.159 | US$581.715 | 930.353.506 LEO |
| 21 |  Cosmos ATOM | US$10,88 | 0,71% | 4,68% | US$3.116.380.911 | US$73.613.379 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,15 | 0,39% | 3,85% | US$2.973.162.411 | US$35.483.667 | 577.501.036 UNI |
| 23 |  Monero XMR | US$151,60 | -0,37% | -2,22% | US$2.771.127.029 | US$44.798.803 | 18.279.649 XMR |
| 24 |  OKB OKB | US$45,83 | -0,99% | 1,89% | US$2.749.694.953 | US$5.103.802 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$18,27 | -0,12% | -2,55% | US$2.576.219.136 | US$75.682.193 | 140.971.134 ETC |
| 26 |  Toncoin TON | US$2,00 | -0,29% | 0,42% | US$2.439.525.049 | US$12.289.445 | 1.221.401.181 TON |
| 27 |  Stellar XLM | US$0,08790 | -0,21% | -1,37% | US$2.354.078.566 | US$35.693.896 | 26.780.758.883 XLM |
| 28 |  Internet Computer ICP | US$5,23 | -0,35% | -1,06% | US$2.282.492.080 | US$17.928.672 | 436.282.882 ICP |
| 29 |  Bitcoin Cash BCH | US$116,86 | 0,51% | -4,19% | US$2.266.392.344 | US$88.554.667 | 19.393.469 BCH |
| 30 |  TrueUSD TUSD | US$0,9996 | 0,05% | -0,01% | US$2.085.160.132 | US$1.424.707.636 | 2.085.899.623 TUSD |
| 31 |  Lido DAO LDO | US$2,21 | 3,94% | 19,28% | US$1.940.620.370 | US$121.315.396 | 879.289.398 LDO |
| 32 |  Filecoin FIL | US$4,42 | -0,84% | -2,79% | US$1.879.128.205 | US$109.628.876 | 424.780.643 FIL |
| 33 |  Aptos APT | US$8,54 | -0,87% | 2,02% | US$1.677.374.883 | US$102.541.205 | 196.509.173 APT |
| 34 |  Hedera HBAR | US$0,05234 | -0,08% | -3,27% | US$1.640.894.667 | US$14.354.163 | 31.348.839.344 HBAR |
| 35 |  Cronos CRO | US$0,06335 | -0,97% | -3,55% | US$1.600.424.373 | US$7.018.976 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,18 | -1,18% | 6,87% | US$1.503.429.640 | US$251.756.631 | 1.275.000.000 ARB |
| 37 |  NEAR Protocol NEAR | US$1,66 | -0,03% | 2,03% | US$1.500.676.697 | US$51.617.224 | 905.391.305 NEAR |
| 38 |  VeChain VET | US$0,01946 | 0,00% | 0,28% | US$1.415.163.513 | US$26.602.669 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$105,95 | 0,36% | 0,92% | US$1.279.051.357 | US$13.220.518 | 12.072.738 QNT |
| 40 |  ApeCoin APE | US$3,43 | 1,66% | 2,46% | US$1.262.666.270 | US$49.830.843 | 368.593.750 APE |
| 41 |  Algorand ALGO | US$0,1695 | 1,55% | 2,65% | US$1.225.434.715 | US$33.899.126 | 7.227.968.746 ALGO |
| 42 |  The Graph GRT | US$0,1232 | -1,82% | 7,21% | US$1.104.154.350 | US$36.215.757 | 8.959.333.612 GRT |
| 43 |  Pax Dollar USDP | US$0,9956 | -0,11% | 0,04% | US$1.056.849.619 | US$6.691.546 | 1.061.502.735 USDP |
| 44 |  Fantom FTM | US$0,3796 | -0,91% | 2,77% | US$1.058.568.869 | US$76.370.089 | 2.788.439.033 FTM |
| 45 |  EOS EOS | US$0,8922 | 1,45% | -2,86% | US$973.622.840 | US$80.346.694 | 1.091.233.228 EOS |
| 46 |  Rocket Pool RPL | US$49,98 | -4,09% | 4,74% | US$969.627.700 | US$15.153.181 | 19.401.717 RPL |
| 47 |  The Sandbox SAND | US$0,5171 | 2,89% | 1,72% | US$958.459.507 | US$62.101.955 | 1.853.581.926 SAND |
| 48 |  MultiversX EGLD | US$37,50 | -2,29% | -1,37% | US$953.543.082 | US$13.651.052 | 25.425.141 EGLD |
| 49 |  BitDAO BIT | US$0,5083 | -1,81% | 4,38% | US$937.135.271 | US$8.619.753 | 1.843.669.912 BIT |
| 50 |  Theta Network THETA | US$0,9084 | -0,04% | 1,11% | US$908.409.416 | US$5.999.776 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.