Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Powerledger POWR | US$0,1625 | 1,20% | 0,42% | US$77.342.829 | US$1.735.235 | 476.097.082 POWR |
| 302 |  LooksRare LOOKS | US$0,09334 | 7,98% | -4,29% | US$77.004.665 | US$6.903.341 | 824.960.651 LOOKS |
| 303 |  Wrapped NXM WNXM | US$26,48 | -0,68% | 2,21% | US$76.703.522 | US$7.254.383 | 2.896.294 WNXM |
| 304 |  Ardor ARDR | US$0,07678 | -0,69% | -1,40% | US$76.700.208 | US$453.538 | 998.999.495 ARDR |
| 305 |  NYM NYM | US$0,1708 | -2,58% | -13,29% | US$76.468.576 | US$404.626 | 447.835.103 NYM |
| 306 |  Venus XVS | US$5,11 | 1,55% | 4,00% | US$76.193.628 | US$3.761.001 | 14.904.818 XVS |
| 307 |  Covalent CQT | US$0,1326 | -0,92% | 1,20% | US$75.976.815 | US$702.544 | 572.920.038 CQT |
| 308 |  Augur REP | US$6,80 | 2,33% | -4,20% | US$74.804.596 | US$44.467.679 | 11.000.000 REP |
| 309 |  Stratis STRAX | US$0,4858 | -0,07% | -1,10% | US$72.463.897 | US$2.558.527 | 149.170.401 STRAX |
| 310 |  Artificial Liquid Intelligence ALI | US$0,02081 | -6,22% | -20,22% | US$74.676.187 | US$1.933.053 | 3.588.163.660 ALI |
| 311 |  NKN NKN | US$0,09839 | 1,28% | 2,89% | US$74.265.498 | US$2.321.963 | 754.831.362 NKN |
| 312 |  Creditcoin CTC | US$0,3315 | -2,81% | 1,63% | US$73.422.773 | US$26.460.542 | 221.464.279 CTC |
| 313 |  Hooked Protocol HOOK | US$1,46 | 0,65% | 3,63% | US$73.199.232 | US$12.678.244 | 50.000.000 HOOK |
| 314 |  Wilder World WILD | US$0,2917 | 6,05% | 14,58% | US$72.893.758 | US$564.070 | 249.901.409 WILD |
| 315 |  WINkLink WIN | US$0,00007564 | -0,81% | -2,64% | US$72.746.791 | US$6.434.596 | 961.737.300.000 WIN |
| 316 |  Ribbon Finance RBN | US$0,1363 | -6,90% | -10,92% | US$72.859.727 | US$576.633 | 534.402.581 RBN |
| 317 |  Milady Meme Coin LADYS | US$0,00000009784 | -39,39% | 8,00% | US$71.850.546 | US$106.251.600 | 734.366.023.232.083 LADYS |
| 318 |  Energy Web Token EWT | US$2,40 | -0,36% | 0,18% | US$72.297.662 | US$1.000.106 | 30.062.138 EWT |
| 319 |  Marlin POND | US$0,008812 | 0,82% | 3,59% | US$71.267.552 | US$2.675.936 | 8.087.375.977 POND |
| 320 |  Morpheus.Network MNW | US$1,51 | -0,97% | 4,99% | US$71.243.099 | US$133.873 | 47.180.014 MNW |
| 321 |  Ultra UOS | US$0,2067 | 0,38% | -5,22% | US$69.368.712 | US$861.815 | 335.602.984 UOS |
| 322 |  Everscale EVER | US$0,03816 | -1,17% | -13,35% | US$68.417.017 | US$888.052 | 1.792.805.730 EVER |
| 323 |  Centrifuge CFG | US$0,1899 | -1,53% | -5,76% | US$68.424.649 | US$769.425 | 360.263.043 CFG |
| 324 |  Phala Network PHA | US$0,1225 | 1,96% | 1,93% | US$68.357.222 | US$2.433.416 | 558.219.300 PHA |
| 325 |  Vibing VBG | US$0,4337 | -14,76% | -22,38% | US$62.060.860 | US$7.650,62 | 143.080.000 VBG |
| 326 |  Metal DAO MTL | US$1,01 | -0,30% | -3,89% | US$67.342.452 | US$6.226.935 | 66.588.888 MTL |
| 327 |  Beta Finance BETA | US$0,09824 | 0,02% | -5,50% | US$66.535.756 | US$3.076.443 | 677.272.727 BETA |
| 328 |  Orchid OXT | US$0,06884 | -0,61% | -3,70% | US$66.265.448 | US$707.605 | 962.629.339 OXT |
| 329 |  XSGD XSGD | US$0,7459 | -0,22% | -1,13% | US$65.933.128 | US$1.867.255 | 88.391.260 XSGD |
| 330 |  Bancor BNT | US$0,4216 | -0,10% | -3,14% | US$65.970.695 | US$4.649.138 | 156.490.086 BNT |
| 331 |  Shentu CTK | US$0,7180 | -0,40% | -1,28% | US$65.707.998 | US$2.735.294 | 91.518.201 CTK |
| 332 |  Vega Protocol VEGA | US$1,31 | 19,98% | 16,04% | US$64.739.516 | US$942.718 | 49.313.350 VEGA |
| 333 |  IQ IQ | US$0,005144 | -1,02% | -2,98% | US$64.406.162 | US$1.482.090 | 12.521.015.157 IQ |
| 334 |  Oasys OAS | US$0,07703 | -1,07% | -5,42% | US$63.656.381 | US$766.965 | 826.339.238 OAS |
| 335 |  MyNeighborAlice ALICE | US$1,31 | 2,16% | -0,30% | US$63.025.681 | US$11.130.647 | 48.068.157 ALICE |
| 336 |  Spell Token SPELL | US$0,0005806 | 1,15% | -3,05% | US$62.361.521 | US$4.647.987 | 107.405.628.969 SPELL |
| 337 |  Mdex MDX | US$0,06531 | -0,23% | -3,42% | US$62.064.750 | US$2.231.764 | 950.246.937 MDX |
| 338 |  Function X FX | US$0,1516 | -0,19% | -5,45% | US$61.942.605 | US$170.825 | 408.520.357 FX |
| 339 |  GameFi.org GAFI | US$7,43 | 2,69% | -13,92% | US$61.958.564 | US$124.736 | 8.340.920 GAFI |
| 340 |  QuarkChain QKC | US$0,009619 | 2,16% | -1,13% | US$61.558.336 | US$3.081.075 | 6.399.906.497 QKC |
| 341 |  Dusk Network DUSK | US$0,1460 | 1,45% | 3,72% | US$61.470.584 | US$3.280.299 | 421.164.409 DUSK |
| 342 |  NuCypher NU | US$0,08658 | 1,78% | -8,86% | US$60.862.475 | US$10.812,71 | 703.000.000 NU |
| 343 |  DEXTools DEXT | US$0,6379 | -7,42% | -6,80% | US$60.616.030 | US$1.407.278 | 95.029.373 DEXT |
| 344 |  ARPA ARPA | US$0,04890 | -1,71% | 24,17% | US$60.778.081 | US$25.784.608 | 1.242.888.889 ARPA |
| 345 |  SuperVerse SUPER | US$0,1466 | 16,69% | 5,01% | US$59.207.946 | US$28.666.594 | 403.829.654 SUPER |
| 346 |  Ankr Staked ETH ankrETH | US$2.032,29 | 0,56% | -0,91% | US$59.607.206 | US$252.495 | 29.330 ankrETH |
| 347 |  Venus BUSD vBUSD | US$0,02208 | 0,03% | 0,04% | US$59.508.824 | US$1.112.415 | 2.694.770.470 vBUSD |
| 348 |  Aura Finance AURA | US$2,02 | -2,58% | -4,76% | US$58.904.105 | US$761.576 | 29.153.011 AURA |
| 349 |  Loom Network LOOM | US$0,05177 | -0,29% | -2,47% | US$58.624.879 | US$2.702.334 | 1.132.425.698 LOOM |
| 350 |  Highstreet HIGH | US$1,60 | 6,05% | 11,17% | US$57.960.577 | US$13.954.031 | 36.155.155 HIGH |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.