Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Red Rabbit RR | US$0,0003559 | 0,03% | -8,88% | - | US$10.659,86 | - |
| 4952 |  TruePNL PNL | US$0,01949 | -0,10% | -1,90% | - | US$10.623,86 | - |
| 4953 |  iTrust.Finance ITG | US$0,001000 | 0,00% | -0,05% | - | US$10.609,33 | - |
| 4954 |  MatrixETF MDF | US$0,0009877 | 1,19% | 17,80% | - | US$10.567,03 | - |
| 4955 |  SpaceY SPAY | US$0,04602 | -1,02% | -1,74% | - | US$10.537,34 | - |
| 4956 |  Viva Classic (new) VIVA | US$0,0000007710 | -4,99% | -0,52% | - | US$10.791,02 | - |
| 4957 |  BOY X HIGHSPEED BXH | US$0,001688 | -0,64% | -2,48% | - | US$10.533,72 | - |
| 4958 |  Venus XRP vXRP | US$0,008948 | 3,24% | 2,69% | - | US$5.792,82 | - |
| 4959 |  Defi For You DFY | US$0,0004799 | -1,11% | -6,53% | - | US$10.531,42 | - |
| 4960 |  Coral Swap CORAL | US$0,01862 | 0,14% | -7,19% | - | US$10.534,01 | - |
| 4961 |  PROXI CREDIT | US$0,007463 | 0,20% | 5,61% | - | US$10.493,59 | - |
| 4962 |  Socean Staked Sol SCNSOL | US$23,06 | -1,48% | 0,31% | - | US$10.512,94 | - |
| 4963 |  CryptoXpress XPRESS | US$0,05802 | -0,22% | -4,04% | - | US$10.471,86 | - |
| 4964 |  One Share ONS | US$1,64 | -0,75% | -5,48% | - | US$10.464,18 | - |
| 4965 |  PLT PLT | US$0,06778 | -1,21% | -3,59% | - | US$10.594,41 | - |
| 4966 |  RUG RADIO RUG | US$0,05332 | -33,64% | 8,54% | - | US$10.474,54 | - |
| 4967 |  VEROX VRX | US$35,53 | -4,87% | 8,75% | - | US$10.491,58 | - |
| 4968 |  NFTMart Token NMT | US$0,003076 | 0,09% | -26,91% | - | US$10.436,49 | - |
| 4969 |  Akropolis Delphi ADEL | US$0,003830 | 4,58% | -11,51% | - | US$10.406,49 | - |
| 4970 |  Smart Link Solution SLS | US$0,3800 | 4,11% | 21,14% | - | US$10.401,66 | - |
| 4971 |  One Cash ONC | US$0,09029 | 0,17% | -3,55% | - | US$10.394,48 | - |
| 4972 |  NFTBomb NBP | US$0,00008905 | -2,27% | 7,07% | - | US$10.391,16 | - |
| 4973 |  Furio $FUR | US$0,04856 | -0,53% | -5,29% | - | US$10.389,01 | - |
| 4974 |  EHash EHASH | US$0,02606 | -2,71% | -13,56% | - | US$10.369,95 | - |
| 4975 |  Farmland Protocol FAR | US$0,004690 | -1,14% | -15,30% | - | US$10.355,68 | - |
| 4976 |  Babylons BABI | US$0,004250 | 1,36% | -0,55% | - | US$10.370,41 | - |
| 4977 |  Sashimi SASHIMI | US$0,005136 | -1,10% | -5,62% | - | US$10.275,15 | - |
| 4978 |  SoPay SOP | US$0,00002473 | -0,73% | 13,85% | - | US$10.290,13 | - |
| 4979 |  Mithril Share MIS | US$0,2026 | 2,00% | -8,16% | - | US$10.240,30 | - |
| 4980 |  Balıkesirspor Token BLKS | US$0,1550 | 8,93% | 2,95% | - | US$10.271,97 | - |
| 4981 |  DekBox DEK | US$0,003115 | 10,32% | 2,19% | - | US$10.267,51 | - |
| 4982 |  UltronGlow UTG | US$0,7425 | -0,75% | -11,68% | - | US$10.245,29 | - |
| 4983 |  noiseGPT NOISEGPT | US$0,0004666 | 14,40% | 3,35% | - | US$10.244,95 | - |
| 4984 |  YIN Finance YIN | US$0,01395 | 1,71% | -20,00% | - | US$10.230,34 | - |
| 4985 |  Larix LARIX | US$0,0002734 | 0,45% | -4,61% | - | US$10.267,00 | - |
| 4986 |  BlockCDN BCDN | US$0,0004686 | 1,15% | 52,08% | - | US$10.203,24 | - |
| 4987 |  Sterling Finance STR | US$0,4622 | 3,85% | 1,05% | - | US$10.193,14 | - |
| 4988 |  WE2NET WE2NET | US$0,1573 | 1,64% | -2,97% | - | US$10.192,00 | - |
| 4989 |  Sentre Protocol SNTR | US$0,001438 | -3,80% | -2,00% | - | US$10.215,79 | - |
| 4990 |  Fautor FDM | US$0,004200 | 90,90% | 25,31% | - | US$10.042,32 | - |
| 4991 |  Pepito BSC PEPI | US$0,0002042 | 1,45% | -53,99% | - | US$10.377,41 | - |
| 4992 |  KittenFinance KIF | US$23,76 | -1,25% | 0,96% | - | US$10.166,35 | - |
| 4993 |  Perpetual Wallet PWT | US$0,0005716 | -44,03% | -54,62% | - | US$10.166,69 | - |
| 4994 |  DsunDAO DSUN | US$0,000000003385 | -15,56% | -14,55% | - | US$10.153,70 | - |
| 4995 |  JungleKing TigerCoin TIGER | US$0,000000001570 | -7,51% | -24,04% | - | US$10.132,51 | - |
| 4996 |  Operon Origins ORO | US$0,002110 | -1,09% | -9,17% | - | US$10.113,31 | - |
| 4997 |  Bincentive BCNT | US$0,004212 | -0,70% | -3,95% | - | US$10.000,51 | - |
| 4998 |  Basis Share BAS | US$0,1586 | -3,17% | -5,74% | - | US$10.080,83 | - |
| 4999 |  Bajun Network BAJU | US$0,06014 | 3,60% | -1,49% | - | US$10.094,80 | - |
| 5000 |  pBTC35A pBTC35A | US$1,84 | 0,34% | -9,50% | - | US$10.057,56 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.