Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Polkaswap PSWAP | US$0,001282 | 2,10% | -0,92% | - | US$19.580,15 | - |
| 4652 |  Dot Finance PINK | US$0,001605 | -1,79% | 3,65% | - | US$19.326,18 | - |
| 4653 |  Noku NOKU | US$0,2548 | -3,62% | -9,01% | - | US$19.384,12 | - |
| 4654 |  ARBSHIB AISHIB | US$0,000000000010 | -9,41% | 27,27% | - | US$19.373,40 | - |
| 4655 |  YachtingVerse YACHT | US$0,1018 | -3,17% | -11,18% | - | US$19.552,12 | - |
| 4656 |  DOGECUBE DOGECUBE | US$0,0001105 | 6,56% | 2,83% | - | US$19.327,71 | - |
| 4657 |  Wrapped Everscale WEVER | US$0,03905 | -0,63% | -10,21% | - | US$19.436,78 | - |
| 4658 |  CasinoCoin CSC | US$0,0001212 | 3,80% | 1,01% | - | US$19.274,92 | - |
| 4659 |  Broovs Projects BRS | US$0,0001396 | -0,08% | -7,90% | - | US$19.210,11 | - |
| 4660 |  KLEVA Protocol KLEVA | US$0,05498 | 1,39% | 1,50% | - | US$19.853,24 | - |
| 4661 |  SPARKS SPARK | US$0,01535 | 30,13% | 4,22% | - | US$19.026,66 | - |
| 4662 |  Boss Token BOSS | US$0,000000002732 | -1,16% | -1,86% | - | US$19.944,99 | - |
| 4663 |  CRYPTOKKI TOKKI | US$0,01309 | -1,04% | -21,55% | - | US$18.695,82 | - |
| 4664 |  Liquid Driver LQDR | US$0,8104 | -2,88% | -10,54% | - | US$18.985,84 | - |
| 4665 |  Lenda LENDA | US$0,0007400 | -0,62% | -1,55% | - | US$18.974,94 | - |
| 4666 |  Clown Pepe HONK | US$0,0000006428 | -0,03% | 38,97% | - | US$18.938,86 | - |
| 4667 |  ZudgeZury ZZC | US$0,0000001200 | 0,00% | -7,74% | - | US$17.483,85 | - |
| 4668 |  Lovelace World LACE | US$0,001737 | -1,21% | -20,01% | - | US$18.879,55 | - |
| 4669 |  PokerFI.Finance POKERFI | US$0,0002233 | -5,11% | 6,72% | - | US$18.870,82 | - |
| 4670 |  Beethoven X BEETS | US$0,03009 | -1,40% | -4,61% | - | US$18.690,31 | - |
| 4671 |  Billy Token BILLY | US$0,000002623 | -4,52% | -90,84% | - | US$18.663,25 | - |
| 4672 |  ShinobiVerse SHINO | US$0,000009860 | 0,95% | -2,78% | - | US$18.576,39 | - |
| 4673 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | -0,01% | 0,03% | - | US$18.493,75 | - |
| 4674 |  Larva Inu $LARVA | US$0,0000002694 | -93,04% | 0,00% | - | US$18.637,43 | - |
| 4675 |  Monster Galaxy GGM | US$0,005091 | 1,27% | -11,30% | - | US$18.379,94 | - |
| 4676 |  Oobit OBT | US$0,06441 | -0,04% | 55,67% | - | US$18.325,51 | - |
| 4677 |  Bull Market BULL | US$0,0002303 | -13,13% | -68,79% | - | US$18.369,04 | - |
| 4678 |  Hosky Token HOSKY | US$0,00000001869 | -4,04% | 12,68% | - | US$16.953,53 | - |
| 4679 |  RYI Unity RYIU | US$0,07242 | 40,42% | 163,19% | - | US$18.242,06 | - |
| 4680 |  TURBOCHAIN TBC | US$0,06019 | -1,92% | 19,39% | - | US$18.148,53 | - |
| 4681 |  Animal Farm Dogs AFD | US$6,21 | -0,91% | -7,67% | - | US$18.211,09 | - |
| 4682 |  SKY FRONTIER GSKY | US$0,000000000524 | 6,02% | -6,92% | - | US$18.179,19 | - |
| 4683 |  MetaRuffy MR | US$0,000006458 | 0,28% | -2,30% | - | US$18.143,47 | - |
| 4684 |  Y2K Y2K | US$1,20 | -0,25% | -10,62% | - | US$17.966,27 | - |
| 4685 |  ArbiSmart RBIS | US$0,04512 | -26,47% | -36,10% | - | US$17.965,42 | - |
| 4686 |  MetaX X1 | US$1,45 | 0,00% | -3,38% | - | US$17.924,07 | - |
| 4687 |  HNC COIN HNC | US$0,01156 | 28,84% | 17,14% | - | US$17.547,06 | - |
| 4688 |  Have Fun HF | US$0,0000002042 | 10,91% | -49,62% | - | US$17.761,68 | - |
| 4689 |  JackPool.finance JFI | US$35,17 | 0,39% | -1,85% | - | US$17.812,08 | - |
| 4690 |  Shanghai Inu SHANG | US$0,000000000036 | -0,13% | -16,38% | - | US$17.926,10 | - |
| 4691 |  Coinbase tokenized stock FTX COIN | US$45,53 | -0,41% | 5,92% | - | US$17.752,69 | - |
| 4692 |  Darkness Dollar DUSD | US$0,7792 | 0,41% | 2,63% | - | US$17.752,69 | - |
| 4693 |  StrongNode Edge SNE | US$0,000008864 | -1,31% | -3,88% | - | US$17.682,60 | - |
| 4694 |  Shelling SHL | US$0,000005764 | -0,81% | 1,26% | - | US$17.673,19 | - |
| 4695 |  Cartel Coin $CARTEL | US$0,000002063 | -16,91% | 0,00% | - | US$17.652,64 | - |
| 4696 |  Saddle SDL | US$0,006562 | 6,23% | -13,64% | - | US$17.599,72 | - |
| 4697 |  PulseCrypt PLSCX | US$0,01163 | 7,98% | 487,63% | - | US$17.582,11 | - |
| 4698 |  xWIN Finance XWIN | US$0,2704 | -0,30% | -2,01% | - | US$17.535,51 | - |
| 4699 |  MetaFighter MF | US$0,0002797 | 0,12% | -6,36% | - | US$17.519,54 | - |
| 4700 |  FONE FONE | US$0,000002240 | 0,44% | -16,46% | - | US$16.945,68 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.