Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Overnight DAI+ | US$1,00 | -0,02% | 0,00% | - | US$29.445,40 | - |
| 4452 |  tGOLD TXAU | US$61,93 | -0,04% | 0,58% | - | US$29.666,41 | - |
| 4453 |  Frontrow FRR | US$0,00006956 | 2,55% | -24,36% | - | US$29.440,27 | - |
| 4454 |  Woozoo Music WZM | US$0,007183 | -17,05% | -30,95% | - | US$29.124,73 | - |
| 4455 |  Indigo Protocol INDY | US$1,59 | -1,59% | 9,73% | - | US$30.082,42 | - |
| 4456 |  Chainflix CFXT | US$0,001319 | -0,23% | -6,90% | - | US$29.483,40 | - |
| 4457 |  Dogggo DOGGGO | US$0,006872 | 0,00% | 0,00% | - | US$29.184,27 | - |
| 4458 |  Morpher MPH | US$0,01976 | 0,21% | -0,38% | - | US$29.177,31 | - |
| 4459 |  Bear Brick BBRICK | US$0,00001533 | -48,10% | 0,00% | - | US$30.066,38 | - |
| 4460 |  Your Future Exchange YFX | US$0,04552 | -11,32% | -15,98% | - | US$29.133,11 | - |
| 4461 |  Pando Token PTX | US$0,009669 | -4,38% | -10,09% | - | US$28.921,73 | - |
| 4462 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -8,18% | -22,26% | - | US$29.660,06 | - |
| 4463 |  QI Blockchain QIE | US$0,009462 | -1,55% | 0,54% | - | US$29.256,29 | - |
| 4464 |  Vetter Token VETTER | US$0,0007852 | -9,86% | 27,33% | - | US$31.985,44 | - |
| 4465 |  artèQ ARTEQ | US$0,0001430 | -11,18% | 27,62% | - | US$29.035,62 | - |
| 4466 |  Fairface FAF | US$0,01291 | -5,91% | -14,30% | - | US$28.633,63 | - |
| 4467 |  OEC BTC BTCK | US$26.983,82 | -0,94% | -2,29% | - | US$28.915,00 | - |
| 4468 |  HydraDX HDX | US$0,007497 | 8,26% | 38,02% | - | US$29.090,47 | - |
| 4469 |  Fantom Maker FAME | US$0,006799 | -3,83% | -1,49% | - | US$28.851,84 | - |
| 4470 |  Bitcoin Legend BCL | US$0,002084 | -0,80% | -15,75% | - | US$29.065,30 | - |
| 4471 |  Open Rights Exchange ORE | US$0,003294 | -8,33% | -5,69% | - | US$28.634,13 | - |
| 4472 |  GogolCoin GOL | US$0,03094 | 10,98% | -28,69% | - | US$28.654,74 | - |
| 4473 |  Dali DALI | US$0,000000005529 | -2,31% | 0,53% | - | US$28.681,52 | - |
| 4474 |  AshSwap ASH | US$0,02677 | -1,64% | -1,52% | - | US$28.451,77 | - |
| 4475 |  Thunder Brawl THB | US$0,002600 | -3,71% | -10,27% | - | US$28.583,89 | - |
| 4476 |  PepeBullOfficial PBULL | US$0,000003478 | -24,21% | 0,00% | - | US$28.291,28 | - |
| 4477 |  PEPEJOHNS PEPEJON | US$0,0000002051 | -62,24% | -80,97% | - | US$28.410,96 | - |
| 4478 |  Quantfury Token QTF | US$8,63 | -0,75% | -2,11% | - | US$28.371,44 | - |
| 4479 |  Exorde EXD | US$0,2160 | -1,69% | -6,47% | - | US$28.286,43 | - |
| 4480 |  QUARTZ QUARTZ | US$0,2594 | -0,46% | -6,45% | - | US$28.237,17 | - |
| 4481 |  BlockRock BRO$ | US$0,0006531 | -1,28% | 5,24% | - | US$28.159,04 | - |
| 4482 |  Biometric Financial BIOFI | US$0,0008240 | -2,19% | 2,69% | - | US$28.023,28 | - |
| 4483 |  Alterna Network ALTN | US$0,0006448 | 25,32% | -33,55% | - | US$28.039,73 | - |
| 4484 |  Funex FUNEX | US$0,06461 | 0,00% | 9,07% | - | US$27.926,73 | - |
| 4485 |  Shiba CEO SHIBCEO | US$0,000000000002 | 18,57% | 103,11% | - | US$27.868,42 | - |
| 4486 |  Ridotto RDT | US$0,01766 | -0,91% | -6,04% | - | US$27.741,77 | - |
| 4487 |  0xACID ACID | US$361,78 | 7,10% | 0,63% | - | US$27.740,67 | - |
| 4488 |  KiboShib KIBSHI | US$0,0000007013 | -42,59% | -68,80% | - | US$27.662,69 | - |
| 4489 |  Starcoin STC | US$0,009658 | 1,41% | -9,40% | - | US$27.511,48 | - |
| 4490 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -5,56% | 0,66% | - | US$28.428,66 | - |
| 4491 |  Neural Radiance Field NERF | US$0,9551 | -16,92% | 87,96% | - | US$27.423,70 | - |
| 4492 |  Adroverse ADR | US$0,0004832 | -0,21% | -1,03% | - | US$27.546,36 | - |
| 4493 |  Artem Coin ARTEM | US$0,001391 | -0,22% | -4,12% | - | US$27.170,12 | - |
| 4494 |  Embr EMBR | US$0,01394 | -1,98% | -5,30% | - | US$27.099,17 | - |
| 4495 |  Burp BURP | US$0,0005121 | -0,09% | -0,84% | - | US$27.201,94 | - |
| 4496 |  Wrapped Dogecoin WDOGE | US$0,07295 | -8,43% | 0,00% | - | US$27.182,76 | - |
| 4497 |  Alfprotocol ALF | US$0,0002550 | -1,55% | 5,32% | - | US$27.484,04 | - |
| 4498 |  RadioShack RADIO | US$0,0006350 | -3,41% | 3,21% | - | US$27.560,44 | - |
| 4499 |  Dinger Token DINGER | US$0,000001029 | -0,17% | 60,14% | - | US$27.902,96 | - |
| 4500 |  Wrapped Centrifuge WCFG | US$0,2005 | 1,49% | 1,45% | - | US$27.579,80 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.