Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Metavault Trade MVX | US$1,68 | 1,63% | 5,98% | - | US$31.920,68 | - |
| 4402 |  4JNET 4JNET | US$0,000000000651 | -2,37% | -0,02% | - | US$31.800,25 | - |
| 4403 |  Square Token SQUA | US$2,05 | -0,93% | -4,90% | - | US$31.906,85 | - |
| 4404 |  Acala Dollar(Karura) AUSD | US$0,5582 | 0,65% | 0,74% | - | US$33.203,37 | - |
| 4405 |  Floki Cash FLOKICASH | US$0,0000002441 | -3,86% | -22,46% | - | US$31.997,79 | - |
| 4406 |  Kocaelispor Fan Token KSTT | US$0,002846 | -18,02% | 0,02% | - | US$32.268,11 | - |
| 4407 |  Doge Protocol DOGEP | US$0,00000005579 | 3,08% | 3,23% | - | US$31.767,11 | - |
| 4408 |  YUSD Stablecoin YUSD | US$1,00 | 0,16% | 0,31% | - | US$31.601,39 | - |
| 4409 |  LUXWORLD LUX | US$0,004606 | -1,75% | 8,30% | - | US$31.560,83 | - |
| 4410 |  VirtualMeta VMA | US$0,003420 | -0,87% | -2,89% | - | US$31.511,72 | - |
| 4411 |  Global Digital Content GDC | US$0,0002659 | 9,95% | 4,13% | - | US$31.505,68 | - |
| 4412 |  Cut It Off CUT | US$0,000001960 | 7,16% | 0,00% | - | US$31.473,32 | - |
| 4413 |  Xi Token XI | US$0,01170 | -0,75% | -8,76% | - | US$31.526,20 | - |
| 4414 |  Coinscope COINSCOPE | US$0,003239 | -0,65% | -2,99% | - | US$31.842,20 | - |
| 4415 |  Onchain Trade OT | US$0,1984 | -1,21% | -32,06% | - | US$31.316,25 | - |
| 4416 |  Titter TITR | US$0,000003556 | -2,70% | 0,00% | - | US$31.182,43 | - |
| 4417 |  Baby Lovely Inu BLOVELY | US$0,000000001796 | -0,86% | -3,40% | - | US$31.416,10 | - |
| 4418 |  Quarashi QUA | US$0,005538 | -0,97% | -3,35% | - | US$31.583,74 | - |
| 4419 |  LEOX LEOX | US$0,3642 | 10,26% | -8,06% | - | US$31.264,31 | - |
| 4420 |  NAOS Finance NAOS | US$0,01802 | 0,27% | 0,68% | - | US$31.144,93 | - |
| 4421 |  DeFi Kingdoms JADE JADE | US$0,01895 | -5,08% | -14,18% | - | US$30.949,71 | - |
| 4422 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,26 | 0,31% | -4,77% | - | US$30.957,09 | - |
| 4423 |  fBomb BOMB | US$0,005495 | 2,20% | 10,81% | - | US$31.033,57 | - |
| 4424 |  OEC ETH ETHK | US$1.823,57 | 0,27% | -1,31% | - | US$30.952,70 | - |
| 4425 |  Teddy Doge Teddy V2 | US$0,000000001279 | -19,86% | -24,25% | - | US$31.471,44 | - |
| 4426 |  Panther Protocol ZKP | US$0,02765 | 0,94% | 9,20% | - | US$30.861,66 | - |
| 4427 |  Anji ANJI | US$0,00005801 | -0,07% | -0,80% | - | US$30.869,20 | - |
| 4428 |  Utopia USD UUSD | US$0,9996 | 0,00% | -0,05% | - | US$31.146,60 | - |
| 4429 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0005419 | -1,43% | -88,24% | - | US$30.638,16 | - |
| 4430 |  PulseDogecoin PLSD | US$0,5813 | 12,84% | -71,31% | - | US$30.600,02 | - |
| 4431 |  Jesus Coin JESUS | US$0,000000003130 | -3,39% | -31,88% | - | US$30.435,40 | - |
| 4432 |  VeraOne VRO | US$65,50 | 2,47% | 0,93% | - | US$30.359,74 | - |
| 4433 |  99Starz STZ | US$0,06111 | -1,99% | -9,17% | - | US$30.409,62 | - |
| 4434 |  CFX Quantum CFXQ | US$0,003032 | 0,16% | -0,78% | - | US$30.272,78 | - |
| 4435 |  Infinity Box IBOX | US$0,02417 | 5,68% | 79,30% | - | US$30.209,89 | - |
| 4436 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000008389 | -15,95% | -21,70% | - | US$30.421,68 | - |
| 4437 |  Bursaspor Fan Token TMSH | US$0,003133 | -6,17% | 10,30% | - | US$30.306,48 | - |
| 4438 |  Facebook tokenized stock Bittrex FB | US$207,68 | 1,02% | 0,26% | - | US$30.090,36 | - |
| 4439 |  Dynex DNX | US$0,1668 | -0,81% | -7,27% | - | US$29.991,66 | - |
| 4440 |  EthereumMax EMAX | US$0,000000005042 | -10,94% | -20,94% | - | US$29.912,10 | - |
| 4441 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,87 | -1,52% | -4,90% | - | US$29.842,36 | - |
| 4442 |  Puli PULI | US$0,002098 | -1,94% | -1,16% | - | US$29.705,02 | - |
| 4443 |  Butter BUTTER | US$0,000001472 | -15,06% | -56,08% | - | US$31.190,32 | - |
| 4444 |  Fileshare Platform FSC | US$1,96 | 1,20% | -2,61% | - | US$30.066,59 | - |
| 4445 |  AICoin AI | US$0,0002073 | -4,32% | -43,76% | - | US$29.701,57 | - |
| 4446 |  Crest Protocol CPT | US$0,003431 | -4,66% | -20,78% | - | US$29.605,49 | - |
| 4447 |  Export Mortos Platform EMP | US$0,04299 | -33,24% | 28,81% | - | US$30.993,67 | - |
| 4448 |  Toku TOKU | US$0,0000006096 | 2,48% | -33,11% | - | US$29.527,77 | - |
| 4449 |  Kekobank KEKO | US$0,009027 | 113,75% | 53,11% | - | US$29.501,53 | - |
| 4450 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$121,66 | -5,96% | -20,65% | - | US$29.476,89 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.