Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  TrustFi Network TFI | US$0,01663 | -4,67% | -14,16% | - | US$45.189,78 | - |
| 4202 |  Astroport Classic ASTROC | US$0,001097 | -0,88% | -37,02% | - | US$45.869,00 | - |
| 4203 |  RevolutionGames RVLNG | US$0,002651 | 0,59% | -8,13% | - | US$45.969,72 | - |
| 4204 |  YAY Games YAY | US$0,0007733 | -6,32% | -9,95% | - | US$45.956,55 | - |
| 4205 |  Medifakt FAKT | US$0,01402 | -0,90% | -5,27% | - | US$45.722,22 | - |
| 4206 |  Ginoa GINOA | US$0,1334 | 1,23% | -12,79% | - | US$45.640,71 | - |
| 4207 |  Jelly eSports JELLY | US$0,09819 | 6,52% | 11,98% | - | US$45.713,01 | - |
| 4208 |  3air 3AIR | US$0,006112 | -1,68% | -13,21% | - | US$45.422,35 | - |
| 4209 |  NANA Token NANA | US$0,002318 | -7,03% | 25,25% | - | US$45.720,18 | - |
| 4210 |  Asva ASVA | US$0,008435 | -1,07% | -18,19% | - | US$45.440,90 | - |
| 4211 |  LIF3 LSHARE LSHARE | US$126,50 | 4,07% | 26,93% | - | US$47.021,17 | - |
| 4212 |  CouponBay CUP | US$0,0001770 | -11,99% | 76,26% | - | US$45.447,59 | - |
| 4213 |  Meta MVRS MVRS | US$0,00000009439 | -7,03% | -3,85% | - | US$45.082,34 | - |
| 4214 |  HashDAO Token HASH | US$0,03858 | 9,81% | -7,84% | - | US$45.214,02 | - |
| 4215 |  Hati HATI | US$0,000000000404 | 1,51% | 0,89% | - | US$45.174,61 | - |
| 4216 |  Gas DAO GAS | US$0,0000009430 | 0,49% | -1,97% | - | US$44.553,30 | - |
| 4217 |  MojitoSwap MJT | US$0,09733 | -0,79% | 2,99% | - | US$44.758,49 | - |
| 4218 |  XREATORS ORT | US$0,005685 | -20,76% | -56,30% | - | US$46.112,73 | - |
| 4219 |  DeHeroGame Amazing Token AMG | US$0,07592 | -4,00% | -8,57% | - | US$44.550,87 | - |
| 4220 |  MotoGP Fan Token MGPT | US$0,02567 | 0,26% | 7,82% | - | US$44.599,83 | - |
| 4221 |  Okuru XOT | US$21,57 | -1,65% | -1,28% | - | US$44.595,85 | - |
| 4222 |  INFAM INF | US$0,1378 | 12,23% | 1,96% | - | US$44.360,37 | - |
| 4223 |  Wonderful Memories WMEMO | US$27.988,26 | -0,12% | 1,98% | - | US$44.397,98 | - |
| 4224 |  Hobbes HOBBES | US$0,0000001179 | -12,37% | 56,37% | - | US$41.067,40 | - |
| 4225 |  THORWallet DEX TGT | US$0,007328 | -4,41% | -12,19% | - | US$44.542,93 | - |
| 4226 |  Seba SEBA | US$0,0009501 | -7,32% | -7,72% | - | US$44.250,99 | - |
| 4227 |  Doge Eat Doge OMNOM | US$0,000000001078 | 2,48% | 3,39% | - | US$44.720,72 | - |
| 4228 |  BiLira TRYB | US$0,04835 | 3,19% | 1,03% | - | US$44.403,79 | - |
| 4229 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -55,35% | -59,54% | - | US$44.239,30 | - |
| 4230 |  Sonic Suite SONIC | US$0,001155 | 40,01% | -7,36% | - | US$44.168,81 | - |
| 4231 |  Acet ACT | US$0,007576 | 4,79% | 11,23% | - | US$44.283,47 | - |
| 4232 |  ZURRENCY ZURR | US$7,33 | 4,32% | -3,84% | - | US$43.959,12 | - |
| 4233 |  Metropoly METRO | US$0,05996 | -3,29% | -58,50% | - | US$44.156,79 | - |
| 4234 |  Pando PANDO | US$0,006165 | -2,40% | -15,31% | - | US$44.003,61 | - |
| 4235 |  E.C. Vitoria Fan Token VTRA | US$0,1082 | -3,56% | 1,61% | - | US$43.978,40 | - |
| 4236 |  Hello Art HTT | US$0,0001240 | -20,52% | -32,05% | - | US$43.968,67 | - |
| 4237 |  Turkish Basketball Federation Fan Token TBFT | US$0,03200 | -3,76% | 3,87% | - | US$43.503,76 | - |
| 4238 |  MM Finance (Cronos) MMF | US$0,006321 | -1,23% | -8,42% | - | US$43.746,28 | - |
| 4239 |  Compound Uni CUNI | US$0,1048 | 0,39% | 3,86% | - | US$43.700,22 | - |
| 4240 |  Joseon Mun JSM | US$0,009930 | -0,40% | 0,00% | - | US$43.844,50 | - |
| 4241 |  Two Monkey Juice Bar TMON | US$0,0001421 | 0,32% | -8,39% | - | US$43.568,75 | - |
| 4242 |  Blocksport BSPT | US$0,001285 | -0,48% | 20,24% | - | US$43.805,01 | - |
| 4243 |  Spellfire SPELLFIRE | US$0,0008550 | -6,00% | -16,25% | - | US$43.482,08 | - |
| 4244 |  GenshinFlokiInu GFloki | US$0,000000000850 | -1,04% | 2,13% | - | US$43.458,21 | - |
| 4245 |  GameStop tokenized stock FTX GME | US$19,04 | 3,03% | 6,40% | - | US$43.287,56 | - |
| 4246 |  CELEBPLUS CELEB | US$0,007820 | -5,04% | -22,02% | - | US$43.255,25 | - |
| 4247 |  Troll TROLL | US$0,000000000371 | -22,47% | -63,43% | - | US$43.195,32 | - |
| 4248 |  Yaki Gold YAG | US$0,00003146 | 8,27% | -30,20% | - | US$43.218,67 | - |
| 4249 |  EG Token EG | US$0,0005687 | -0,90% | -1,80% | - | US$43.018,90 | - |
| 4250 |  Shen SHEN | US$0,3949 | -1,08% | 2,18% | - | US$47.669,31 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.