Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Index Cooperative INDEX | US$1,53 | -4,21% | -2,02% | - | US$62.878,98 | - |
| 4002 |  Erth Point ERTH | US$22,58 | -0,67% | -15,64% | - | US$62.623,21 | - |
| 4003 |  Supreme Finance HYPES | US$0,003549 | 0,16% | -1,55% | - | US$62.860,81 | - |
| 4004 |  SymVerse SYM | US$0,01080 | -3,14% | -1,42% | - | US$62.702,77 | - |
| 4005 |  PlayPad PPAD | US$0,001891 | -1,45% | -2,44% | - | US$62.558,70 | - |
| 4006 |  Cosmic FOMO COSMIC | US$3,16 | 6,19% | -7,58% | - | US$62.495,64 | - |
| 4007 |  FODL Finance FODL | US$0,002782 | -1,35% | -5,80% | - | US$62.055,94 | - |
| 4008 |  CashZone CASHZ | US$0,0002985 | 4,07% | 8,77% | - | US$61.771,77 | - |
| 4009 |  Atlas Navi NAVI | US$0,05177 | 2,36% | -10,77% | - | US$61.280,47 | - |
| 4010 |  Rabbit RAB | US$0,007942 | -4,78% | -19,79% | - | US$61.604,08 | - |
| 4011 |  FX1Sports FX1 | US$0,007242 | 32,18% | 265,32% | - | US$58.534,89 | - |
| 4012 |  Play Kingdom PKT | US$0,6638 | -0,38% | -3,07% | - | US$60.788,57 | - |
| 4013 |  MMFinance (Arbitrum) MMF | US$0,08937 | 0,09% | -6,49% | - | US$59.974,00 | - |
| 4014 |  EverGrow EGC | US$0,00000006090 | -2,78% | -4,17% | - | US$60.541,68 | - |
| 4015 |  Fade FADE | US$0,000001387 | -9,86% | -10,97% | - | US$60.995,75 | - |
| 4016 |  Janus Network JNS | US$0,1176 | 7,05% | 6,43% | - | US$60.264,93 | - |
| 4017 |  Gold Retriever GLDN | US$0,6374 | 22,09% | 27,51% | - | US$58.480,39 | - |
| 4018 |  Seek Tiger STI | US$0,001940 | -0,45% | -4,20% | - | US$64.570,08 | - |
| 4019 |  VitaDAO VITA | US$1,81 | -0,14% | 6,33% | - | US$60.443,81 | - |
| 4020 |  CARTMAN ERIC | US$0,0000001084 | -21,02% | 0,00% | - | US$61.985,65 | - |
| 4021 |  OHMS OHMS | US$0,01558 | -0,46% | 0,00% | - | US$59.954,86 | - |
| 4022 |  Whole Earth Coin WEC | US$0,02224 | -2,46% | -29,78% | - | US$59.726,49 | - |
| 4023 |  Round X RNDX | US$0,0001356 | 3,44% | -2,75% | - | US$59.806,70 | - |
| 4024 |  Kingdom Karnage KKT | US$0,0006178 | -0,86% | 5,99% | - | US$59.448,84 | - |
| 4025 |  IndiGG INDI | US$0,02649 | 25,99% | 3,93% | - | US$89.639,27 | - |
| 4026 |  GLI TOKEN GLI | US$4,27 | 11,57% | 25,72% | - | US$59.246,25 | - |
| 4027 |  AmazeToken AMT | US$4,40 | -2,23% | -2,27% | - | US$59.211,55 | - |
| 4028 |  OVO OVO | US$0,08045 | -2,66% | 42,89% | - | US$59.362,23 | - |
| 4029 |  Suzuverse SGT | US$0,9570 | -1,62% | 8,14% | - | US$59.057,88 | - |
| 4030 |  BSV (BRC) BSV | US$0,04330 | -21,13% | 0,00% | - | US$61.648,83 | - |
| 4031 |  New Paradigm Assets Solution NPAS | US$0,01835 | -1,02% | 4,34% | - | US$58.959,08 | - |
| 4032 |  BunnyPark BP | US$0,005099 | 0,72% | -1,07% | - | US$58.775,42 | - |
| 4033 |  Reel Token Reelt | US$0,01670 | -9,28% | 17,88% | - | US$58.595,15 | - |
| 4034 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002590 | 0,73% | 2,51% | - | US$58.662,95 | - |
| 4035 |  Fame MMA FAME | US$0,001255 | 0,12% | -3,29% | - | US$58.481,35 | - |
| 4036 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | -0,02% | -0,03% | - | US$58.474,45 | - |
| 4037 |  McLaren F1 Fan Token MCL | US$0,06440 | 0,20% | -0,43% | - | US$57.813,34 | - |
| 4038 |  PhotoChromic PHCR | US$0,00004030 | 0,49% | 2,50% | - | US$58.357,92 | - |
| 4039 |  SafeSwap SSGTX | US$0,001300 | -7,50% | 1,43% | - | US$58.611,31 | - |
| 4040 |  BigTycoon BTYC | US$0,0001481 | -4,94% | -0,40% | - | US$58.009,61 | - |
| 4041 |  Ecoreal Estate ECOREAL | US$0,1480 | 3,63% | 3,59% | - | US$58.844,98 | - |
| 4042 |  MXGP Fan Token MXGP | US$0,009886 | 5,42% | -7,57% | - | US$57.698,84 | - |
| 4043 |  Terra World Token TWD | US$0,03211 | -0,65% | -0,42% | - | US$59.450,63 | - |
| 4044 |  HurricaneSwap Token HCT | US$0,0002744 | 13,82% | -6,64% | - | US$58.548,95 | - |
| 4045 |  Kalima Blockchain KLX | US$0,00009700 | -1,44% | 2,12% | - | US$58.175,98 | - |
| 4046 |  Zeitgeist ZTG | US$0,06423 | -3,06% | -1,44% | - | US$58.131,23 | - |
| 4047 |  MetaVPad METAV | US$0,005231 | 2,01% | 4,10% | - | US$57.960,56 | - |
| 4048 |  FuckJared FJARED | US$84,23 | 25,94% | 0,00% | - | US$57.326,70 | - |
| 4049 |  AFKDAO AFK | US$0,009063 | -0,46% | 2,13% | - | US$57.171,58 | - |
| 4050 |  XFai XFIT | US$0,08422 | -3,09% | -3,22% | - | US$57.676,01 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.