Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Edufex EDUX | US$0,0001601 | 2,10% | 0,50% | - | US$69.384,97 | - |
| 3952 |  Lendhub LHB | US$0,0004445 | 0,21% | -4,87% | - | US$68.833,48 | - |
| 3953 |  Wrapped Rose wROSE | US$0,05366 | 0,65% | 2,47% | - | US$68.275,65 | - |
| 3954 |  Media Network MEDIA | US$8,79 | -1,22% | 0,48% | - | US$68.466,34 | - |
| 3955 |  3xcalibur XCAL | US$0,07747 | -8,31% | -2,62% | - | US$68.194,95 | - |
| 3956 |  Pine PINE | US$0,04991 | -1,16% | -4,56% | - | US$68.190,94 | - |
| 3957 |  Hubble Protocol HBB | US$0,05866 | -2,03% | -1,52% | - | US$67.508,26 | - |
| 3958 |  Meta Dance MDT | US$0,008001 | 1,26% | -3,66% | - | US$67.861,27 | - |
| 3959 |  TAI TAI | US$0,1625 | 0,21% | -18,40% | - | US$67.374,81 | - |
| 3960 |  Ambire Wallet WALLET | US$0,01073 | 0,55% | -9,08% | - | US$67.214,47 | - |
| 3961 |  NPC NPC | US$0,0004621 | -14,66% | 97,89% | - | US$67.208,63 | - |
| 3962 |  Changex CHANGE | US$0,01028 | 1,08% | -2,79% | - | US$67.073,80 | - |
| 3963 |  Black Phoenix BPX | US$0,00006153 | -0,94% | -9,77% | - | US$66.797,40 | - |
| 3964 |  Dragon War DRAW | US$0,0002636 | 0,99% | 1,61% | - | US$66.470,52 | - |
| 3965 |  DMD DMD | US$8,40 | 0,95% | 25,33% | - | US$66.516,66 | - |
| 3966 |  PsyOptions PSY | US$0,003711 | 1,24% | -10,61% | - | US$66.635,58 | - |
| 3967 |  ShibElon SHIBELON | US$0,0000004674 | 15,74% | 50,75% | - | US$67.151,96 | - |
| 3968 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07802 | 1,63% | -5,72% | - | US$66.396,02 | - |
| 3969 |  Ankr Staked MATIC ankrMATIC | US$0,9451 | -1,34% | -3,31% | - | US$66.281,09 | - |
| 3970 |  Golden Token GOLD | US$0,006866 | -16,34% | -12,09% | - | US$66.122,95 | - |
| 3971 |  Yesports YESP | US$0,002600 | 11,22% | -13,23% | - | US$66.977,91 | - |
| 3972 |  Xtreme Token XTR | US$0,07544 | 0,51% | 9,28% | - | US$65.930,06 | - |
| 3973 |  UncleMine UM | US$0,0004337 | 6,02% | -35,18% | - | US$64.532,02 | - |
| 3974 |  MOBIX MOBX | US$0,06961 | -2,80% | 3,38% | - | US$66.599,35 | - |
| 3975 |  ITSBLOC ITSB | US$0,002097 | -2,76% | -0,40% | - | US$65.633,31 | - |
| 3976 |  Treecle TRCL | US$0,001051 | 3,90% | -4,82% | - | US$65.338,45 | - |
| 3977 |  Great Bounty Dealer GBD | US$0,002505 | 0,00% | -0,05% | - | US$64.900,11 | - |
| 3978 |  MyMetaTrader MMT | US$0,09120 | -12,97% | -30,09% | - | US$64.643,56 | - |
| 3979 |  WorldCoin WDC | US$0,06000 | 24,73% | 199,86% | - | US$64.870,02 | - |
| 3980 |  StrongHands Finance ISHND | US$0,02231 | -11,99% | -18,93% | - | US$64.823,55 | - |
| 3981 |  Rottoken ROTTO | US$0,000006587 | -2,42% | -8,89% | - | US$66.895,45 | - |
| 3982 |  Aura Network AURA | US$0,06940 | 1,29% | 0,14% | - | US$64.543,32 | - |
| 3983 |  CyberDragon Gold GOLD | US$0,005329 | -0,13% | -2,19% | - | US$64.367,00 | - |
| 3984 |  Naetion NTN | US$0,005261 | 27,99% | 47,29% | - | US$65.033,71 | - |
| 3985 |  LIUX LIUX | US$0,0004161 | -1,35% | -1,54% | - | US$64.360,46 | - |
| 3986 |  Pacific PAF | US$0,0003148 | -5,29% | -15,76% | - | US$64.208,46 | - |
| 3987 |  Elk Finance ELK | US$0,1392 | -2,14% | -4,77% | - | US$64.068,92 | - |
| 3988 |  Wrapped WDOGE WWDOGE | US$0,07255 | 0,05% | -0,80% | - | US$64.350,52 | - |
| 3989 |  ABEY ABEY | US$0,2756 | 1,51% | -2,04% | - | US$63.278,72 | - |
| 3990 |  StellaSwap STELLA | US$0,03802 | -3,18% | -4,97% | - | US$63.932,42 | - |
| 3991 |  LavaX Labs LAVAX | US$0,01776 | -2,96% | 1,09% | - | US$63.466,15 | - |
| 3992 |  LUXY LUXY | US$0,01324 | -1,51% | -3,47% | - | US$63.188,38 | - |
| 3993 |  The Paradox Metaverse PARADOX | US$0,001409 | -7,30% | -11,59% | - | US$63.760,51 | - |
| 3994 |  Ref Finance REF | US$0,1055 | -0,89% | -1,99% | - | US$63.350,94 | - |
| 3995 |  Covenant COVN | US$0,2112 | -13,52% | -24,42% | - | US$63.785,02 | - |
| 3996 |  SOUNI SON | US$0,0002827 | 0,02% | -3,81% | - | US$63.204,94 | - |
| 3997 |  Alpaca City ALPA | US$0,02397 | 0,81% | -11,69% | - | US$62.821,73 | - |
| 3998 |  Animal Farm Pigs AFP | US$32,56 | 7,87% | -13,50% | - | US$63.066,97 | - |
| 3999 |  Microsoft Tokenized Stock Defichain DMSFT | US$100,90 | -4,10% | -18,95% | - | US$63.073,38 | - |
| 4000 |  XSwap Treasure XTT | US$0,0009571 | -4,59% | -8,73% | - | US$63.127,95 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.