Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BITCOLOJIX BTCIX | US$1,34 | 8,91% | 8,94% | - | US$94.185,89 | - |
| 3752 |  CAW CEO CAWCEO | US$0,00000002450 | 15,44% | 18,63% | - | US$93.306,26 | - |
| 3753 |  SCRAPPY SCRAPPY | US$0,000000000087 | -66,73% | 0,00% | - | US$97.067,32 | - |
| 3754 |  Chains CHA | US$0,002820 | -0,53% | -18,56% | - | US$92.624,12 | - |
| 3755 |  Jointer JNTR | US$0,02306 | -4,87% | 1,21% | - | US$96.667,30 | - |
| 3756 |  UniWorld UNW | US$0,003418 | -1,39% | 61,17% | - | US$92.381,45 | - |
| 3757 |  All In ALLIN | US$1,86 | -6,50% | -10,98% | - | US$92.210,04 | - |
| 3758 |  Unlucky Slug SLUG | US$0,0000004231 | -1,04% | 0,00% | - | US$91.904,56 | - |
| 3759 |  Lucrosus Capital LUCA | US$0,002899 | 2,53% | -8,31% | - | US$91.924,11 | - |
| 3760 |  Centcex CENX | US$0,0005513 | -1,58% | -8,65% | - | US$91.213,66 | - |
| 3761 |  Mummy Finance MMY | US$3,55 | -1,74% | -1,01% | - | US$91.725,28 | - |
| 3762 |  SpacePi SPACEPI | US$0,000000001006 | 0,91% | -1,69% | - | US$91.683,84 | - |
| 3763 |  Human HMT | US$0,02921 | -3,51% | -24,57% | - | US$91.314,53 | - |
| 3764 |  Babylon Finance BABL | US$0,01000 | -6,63% | 3,36% | - | US$91.167,49 | - |
| 3765 |  RankerDAO RANKER | US$0,002768 | -2,42% | -9,89% | - | US$91.091,62 | - |
| 3766 |  REBorn(New) RB | US$0,7314 | 0,27% | -9,56% | - | US$91.206,79 | - |
| 3767 |  UPFI Network UPS | US$0,0002019 | 1,35% | 1,65% | - | US$93.734,95 | - |
| 3768 |  Piggy Finance PIGGY | US$0,0003940 | 96,99% | 164,30% | - | US$89.010,49 | - |
| 3769 |  Goerli ETH GETH | US$0,1158 | 2,72% | -33,89% | - | US$89.984,29 | - |
| 3770 |  Little Rabbit (V2) LTRBT | US$0,000000001971 | -5,28% | -1,67% | - | US$90.383,30 | - |
| 3771 |  Lunr Token LUNR | US$0,1501 | -2,76% | -23,09% | - | US$90.502,56 | - |
| 3772 |  pSTAKE Staked BNB STKBNB | US$318,92 | -0,73% | -0,39% | - | US$89.618,70 | - |
| 3773 |  KCAL KCAL | US$0,2771 | -0,79% | 10,77% | - | US$89.546,22 | - |
| 3774 |  Alium Finance ALM | US$0,004831 | -0,19% | 0,34% | - | US$89.716,49 | - |
| 3775 |  Lovely Swap LST | US$0,2429 | -0,10% | 1,01% | - | US$89.411,91 | - |
| 3776 |  Robo Inu Finance RBIF | US$0,000000000138 | 41,76% | 23,54% | - | US$88.980,54 | - |
| 3777 |  Vault Hill City VHC | US$0,002543 | -0,01% | -9,92% | - | US$88.984,67 | - |
| 3778 |  4-CHAN 4CHAN | US$0,000000000000 | -2,18% | -11,16% | - | US$89.055,63 | - |
| 3779 |  CryptoBank CBANK | US$0,0005288 | -37,77% | -40,92% | - | US$86.672,89 | - |
| 3780 |  WaykiChain Governance Coin WGRT | US$0,002275 | -7,23% | -5,72% | - | US$88.588,03 | - |
| 3781 |  BFG Token BFG | US$0,01660 | -0,65% | -0,07% | - | US$88.452,37 | - |
| 3782 |  Game Fantasy Token GFT | US$0,06205 | 2,25% | -4,01% | - | US$88.328,21 | - |
| 3783 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.825,97 | 0,35% | 0,00% | - | US$88.174,13 | - |
| 3784 |  Pink BNB PNB | US$0,0000001238 | 110,93% | 255,39% | - | US$88.472,40 | - |
| 3785 |  DaoVerse DVRS | US$0,00008131 | -2,33% | -2,61% | - | US$89.469,00 | - |
| 3786 |  RUGAME RUG | US$0,000001990 | -11,16% | -54,21% | - | US$87.918,98 | - |
| 3787 |  USK USK | US$1,01 | -2,81% | -1,51% | - | US$87.597,91 | - |
| 3788 |  Genesis Universe GUT | US$0,1231 | -0,10% | -0,27% | - | US$87.889,27 | - |
| 3789 |  CeBioLabs CBSL | US$0,07797 | -0,16% | -0,48% | - | US$87.569,91 | - |
| 3790 |  bobcoin BOBC | US$0,7881 | -5,29% | -5,67% | - | US$87.405,55 | - |
| 3791 |  ALYATTES ALYA | US$0,01511 | -0,07% | -21,01% | - | US$86.568,38 | - |
| 3792 |  Scouthub HUB | US$0,001989 | -10,20% | -26,87% | - | US$87.051,87 | - |
| 3793 |  Minebase MBASE | US$0,1576 | -0,14% | 0,13% | - | US$86.508,53 | - |
| 3794 |  MM Finance (Polygon) MMF | US$0,004253 | -0,50% | -2,94% | - | US$86.398,15 | - |
| 3795 |  Papa PAPA | US$0,000000000427 | -22,52% | -48,70% | - | US$86.440,17 | - |
| 3796 |  Alphabet ALT | US$0,001200 | 6,83% | -15,68% | - | US$85.273,61 | - |
| 3797 |  AIHulk AIHULK | US$0,00001595 | 15,71% | -56,91% | - | US$86.223,93 | - |
| 3798 |  Brise Paradise PRDS | US$0,0002140 | -25,19% | 12,67% | - | US$86.440,84 | - |
| 3799 |  Zyro ZYRO | US$0,005511 | -4,99% | 1,07% | - | US$86.228,60 | - |
| 3800 |  Alchemist MIST | US$1,40 | 0,41% | -2,87% | - | US$85.773,19 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.