Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CamelCoin CML | US$0,1297 | 3,34% | -3,90% | - | US$117.221 | - |
| 3602 |  Torah Network VP | US$6,19 | -1,29% | -3,07% | - | US$116.848 | - |
| 3603 |  Liquid Staking Derivatives LSD | US$0,1467 | 71,79% | 79,22% | - | US$116.378 | - |
| 3604 |  KingdomX KT | US$0,001775 | 1,46% | -9,02% | - | US$116.052 | - |
| 3605 |  Wrapped Klaytn WKLAY | US$0,1709 | -0,14% | -14,79% | - | US$116.265 | - |
| 3606 |  BlockNoteX BNOX | US$0,6069 | 0,08% | 0,62% | - | US$120.663 | - |
| 3607 |  Virtual Reality Game World VRGW | US$0,0004613 | -0,78% | -0,88% | - | US$115.886 | - |
| 3608 |  DOLA DOLA | US$0,9948 | 0,24% | 0,05% | - | US$115.595 | - |
| 3609 |  Perpy PRY | US$0,003390 | 2,85% | 0,66% | - | US$115.047 | - |
| 3610 |  hiOD HIOD | US$0,005542 | 2,25% | 29,64% | - | US$115.058 | - |
| 3611 |  Globiance Exchange Token GBEX | US$0,00000008492 | -2,76% | 6,41% | - | US$115.096 | - |
| 3612 |  KridaFans KRIDA | US$0,008574 | 0,47% | -1,18% | - | US$114.607 | - |
| 3613 |  DigiFinexToken DFT | US$0,04561 | -4,95% | -13,23% | - | US$115.024 | - |
| 3614 |  ARTL ARTL | US$0,05860 | 0,00% | 15,76% | - | US$114.476 | - |
| 3615 |  Mineral MNR | US$0,001143 | -3,49% | -12,83% | - | US$113.751 | - |
| 3616 |  WAHED PROJECTS LTD WAHED | US$0,005922 | -0,59% | -2,77% | - | US$114.239 | - |
| 3617 |  Nirvana ANA ANA | US$0,09504 | -0,92% | -9,38% | - | US$113.302 | - |
| 3618 |  WASSIE WASSIE | US$0,000001020 | -13,96% | -61,13% | - | US$113.734 | - |
| 3619 |  Optimism PEPE OPEPE | US$0,000000000010 | -20,51% | -18,42% | - | US$114.592 | - |
| 3620 |  Degis DEG | US$0,05192 | 10,04% | -59,71% | - | US$113.893 | - |
| 3621 |  Stader BNBx BNBX | US$330,31 | -0,76% | -0,34% | - | US$113.765 | - |
| 3622 |  WallstreetBets Classic WSBC | US$0,00008782 | -1,36% | -56,32% | - | US$115.291 | - |
| 3623 |  WingRiders Governance Token WRT | US$0,1645 | -8,67% | 7,59% | - | US$123.039 | - |
| 3624 |  Wrapped TAO WTAO | US$47,54 | 37,25% | 33,85% | - | US$113.094 | - |
| 3625 |  Reign of Terror REIGN | US$0,007337 | -2,53% | 14,39% | - | US$115.767 | - |
| 3626 |  Premia PREMIA | US$0,6263 | -0,51% | -7,33% | - | US$111.965 | - |
| 3627 |  REV3AL REV3L | US$0,01072 | -8,83% | 5,29% | - | US$111.638 | - |
| 3628 |  HashBit BlockChain HBIT | US$0,00001480 | 1,94% | -9,00% | - | US$111.787 | - |
| 3629 |  IAGON IAG | US$0,01185 | -5,11% | 3,38% | - | US$111.306 | - |
| 3630 |  Monke MONKE | US$0,0000004696 | -4,19% | -54,60% | - | US$111.255 | - |
| 3631 |  Freela FREL | US$0,0002060 | 0,48% | -0,53% | - | US$110.045 | - |
| 3632 |  FoodChain Global FOOD | US$0,08946 | -5,99% | 16,46% | - | US$114.711 | - |
| 3633 |  Microtuber MCT | US$0,0008146 | -2,15% | 2,58% | - | US$110.021 | - |
| 3634 |  AssetMantle MNTL | US$0,004545 | -3,23% | -16,28% | - | US$110.140 | - |
| 3635 |  Alaska Gold Rush CARAT | US$0,01231 | -1,15% | 1,30% | - | US$110.155 | - |
| 3636 |  Lux King Tech LKT | US$0,9931 | 5,59% | 21,90% | - | US$109.478 | - |
| 3637 |  SB Group SBG | US$0,00002607 | 68,91% | 28,63% | - | US$108.978 | - |
| 3638 |  Gode Chain GODE | US$0,007779 | -3,80% | 0,94% | - | US$107.140 | - |
| 3639 |  CRIPCO IP3 | US$0,5479 | 1,85% | -16,29% | - | US$108.839 | - |
| 3640 |  Unipilot PILOT | US$1,76 | -3,29% | 3,54% | - | US$108.448 | - |
| 3641 |  Giddy GDDY | US$0,01052 | 0,68% | 2,09% | - | US$108.666 | - |
| 3642 |  Changer CNG | US$0,07869 | 7,13% | -1,86% | - | US$108.636 | - |
| 3643 |  StorX Network SRX | US$0,01638 | -0,17% | 0,80% | - | US$108.474 | - |
| 3644 |  Rubix RBT | US$57,96 | -0,24% | 0,00% | - | US$108.334 | - |
| 3645 |  WAM WAM | US$0,002733 | 1,74% | -7,92% | - | US$108.328 | - |
| 3646 |  Mean DAO MEAN | US$0,02449 | -0,21% | 0,26% | - | US$107.911 | - |
| 3647 |  Popcoin POP | US$0,0000006594 | 7,42% | -1,94% | - | US$107.034 | - |
| 3648 |  Kyrrex KRRX | US$0,1475 | -6,19% | 5,06% | - | US$107.833 | - |
| 3649 |  Exeno EXN | US$0,1152 | -0,64% | -14,65% | - | US$108.105 | - |
| 3650 |  PodFast FAST | US$0,04376 | -3,03% | 0,38% | - | US$106.813 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.