Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Wiki Cat WKC | US$0,00000001291 | -4,44% | -11,12% | - | US$141.113 | - |
| 3502 |  Hollywood Capital Group WARRIOR WOR | US$1,07 | 0,68% | 18,99% | - | US$140.802 | - |
| 3503 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9978 | -0,40% | -0,46% | - | US$140.128 | - |
| 3504 |  WeBuy WE | US$0,4433 | -4,53% | -3,04% | - | US$139.540 | - |
| 3505 |  Equilibrium Games EQ | US$0,04303 | 0,37% | -8,55% | - | US$140.507 | - |
| 3506 |  hiENS3 HIENS3 | US$0,01478 | -5,08% | -6,74% | - | US$140.960 | - |
| 3507 |  Intelly INTL | US$0,1633 | -0,73% | 1,76% | - | US$139.708 | - |
| 3508 |  XIDR XIDR | US$0,00006728 | 0,45% | -0,72% | - | US$139.809 | - |
| 3509 |  Xrp Classic (new) XRPC | US$0,002413 | 3,46% | -13,15% | - | US$138.581 | - |
| 3510 |  MicroPepe MPEPE | US$0,00006250 | -40,27% | -64,07% | - | US$139.655 | - |
| 3511 |  DappRadar RADAR | US$0,006993 | 2,51% | -5,80% | - | US$139.364 | - |
| 3512 |  POPKON POPK | US$0,003212 | -2,12% | -13,65% | - | US$138.676 | - |
| 3513 |  Not Financial Advice NFAI | US$0,1258 | 12,07% | 15,45% | - | US$137.898 | - |
| 3514 |  Sienna (ERC20) wSIENNA | US$0,3016 | 0,44% | -13,46% | - | US$134.134 | - |
| 3515 |  Marvin Inu MARVIN | US$0,000001037 | -12,24% | -8,14% | - | US$136.779 | - |
| 3516 |  AGAME AG | US$0,03725 | -0,63% | 7,37% | - | US$136.872 | - |
| 3517 |  MEME MEME | US$0,000000000017 | -19,26% | -30,40% | - | US$137.872 | - |
| 3518 |  Smart Game Finance SMART | US$0,2384 | 3,97% | -49,79% | - | US$136.937 | - |
| 3519 |  TopManager TMT | US$0,1387 | -2,58% | -3,37% | - | US$136.812 | - |
| 3520 |  Ndau NDAU | US$6,99 | 0,27% | -7,57% | - | US$137.647 | - |
| 3521 |  JFIN JFC | US$0,2691 | 1,93% | -1,19% | - | US$137.013 | - |
| 3522 |  Esports Token EST | US$0,04125 | 0,53% | 3,59% | - | US$134.906 | - |
| 3523 |  Malgo Finance MGXG | US$0,03212 | -0,40% | -13,23% | - | US$135.821 | - |
| 3524 |  Realm REALM | US$0,007456 | -10,01% | -14,47% | - | US$135.186 | - |
| 3525 |  Trillant TRI | US$0,0008459 | -5,97% | -13,61% | - | US$135.111 | - |
| 3526 |  PL^Gnet PLUG | US$0,001361 | 13,46% | -2,86% | - | US$134.869 | - |
| 3527 |  Heart Bridge HEART | US$0,0004446 | -42,48% | 142,72% | - | US$134.818 | - |
| 3528 |  Parrot USD PAI | US$0,9973 | 0,16% | -0,12% | - | US$135.679 | - |
| 3529 |  Xiden XDEN | US$4,71 | 0,43% | 2,80% | - | US$134.598 | - |
| 3530 |  QUINT QUINT | US$1,10 | -0,52% | -5,16% | - | US$139.417 | - |
| 3531 |  AIPeople AIPEOPLE | US$0,000000000001 | -5,13% | -67,90% | - | US$134.205 | - |
| 3532 |  MM Optimizer (Polygon) MMO | US$0,1655 | 4,83% | 94,44% | - | US$129.969 | - |
| 3533 |  SubDAO GOV | US$0,005663 | 6,76% | -12,49% | - | US$134.072 | - |
| 3534 |  Memeverse MEME | US$0,002876 | -19,81% | -41,13% | - | US$136.380 | - |
| 3535 |  GAMI World GAMI | US$0,9438 | -1,04% | -4,07% | - | US$131.774 | - |
| 3536 |  Hurricane NFT NHCT | US$0,06362 | -0,57% | -7,30% | - | US$134.798 | - |
| 3537 |  Wizardia WZRD | US$0,002557 | -6,72% | -17,10% | - | US$132.769 | - |
| 3538 |  Philcoin PHL | US$0,01169 | 4,21% | 9,44% | - | US$132.659 | - |
| 3539 |  HalfPizza PIZA | US$0,00002527 | 1,27% | -17,72% | - | US$132.117 | - |
| 3540 |  Meta Masters Guild MEMAG | US$0,003621 | -5,04% | 2,90% | - | US$132.332 | - |
| 3541 |  Alkimi $ADS | US$0,09450 | -8,85% | -17,24% | - | US$131.325 | - |
| 3542 |  MyToken MT | US$0,0001590 | 1,28% | 3,71% | - | US$131.956 | - |
| 3543 |  ARB FURBO FARB | US$0,001031 | -46,06% | -87,81% | - | US$132.242 | - |
| 3544 |  TOM TOM | US$0,001140 | -12,18% | -66,08% | - | US$134.239 | - |
| 3545 |  Battle Infinity IBAT | US$0,0008026 | -2,82% | -2,77% | - | US$130.552 | - |
| 3546 |  Collab.Land COLLAB | US$0,01176 | -5,73% | -4,09% | - | US$129.940 | - |
| 3547 |  Smell Token SML | US$0,005861 | 0,01% | -45,90% | - | US$130.042 | - |
| 3548 |  Entropy ENT | US$5,08 | -0,14% | 1,72% | - | US$130.805 | - |
| 3549 |  KittyCake KCAKE | US$0,0000009090 | -0,35% | -0,46% | - | US$130.155 | - |
| 3550 |  Nanomatic NANO | US$0,1785 | -12,71% | -40,70% | - | US$129.629 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.