Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SO-COL SIMP | US$0,005518 | -25,83% | 4,65% | - | US$109.181 | - |
| 3652 |  Level Finance LGO | US$187.816 | 5,23% | -11,44% | - | US$107.088 | - |
| 3653 |  HELPER COIN HLPR | US$35,31 | 0,01% | -8,89% | - | US$105.974 | - |
| 3654 |  Rejuve.AI RJV | US$0,02605 | -2,48% | -20,05% | - | US$107.631 | - |
| 3655 |  Popsicle Finance ICE | US$0,9751 | 1,07% | -1,19% | - | US$108.363 | - |
| 3656 |  Zambesigold ZGD | US$0,5030 | 0,39% | -16,21% | - | US$106.398 | - |
| 3657 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,02% | -14,84% | - | US$106.458 | - |
| 3658 |  Entice Coin NTIC | US$0,03146 | -6,26% | -11,57% | - | US$106.269 | - |
| 3659 |  CitaDAO KNIGHT | US$0,006162 | 4,90% | 4,29% | - | US$107.681 | - |
| 3660 |  BlockchainSpace GUILD | US$0,005679 | -0,23% | -2,96% | - | US$106.020 | - |
| 3661 |  FERMA SOSEDI FERMA | US$0,08570 | 1,48% | -1,91% | - | US$105.227 | - |
| 3662 |  Coinerr ERR | US$0,00008167 | 4,34% | 1,85% | - | US$106.183 | - |
| 3663 |  Planet NFT PNFT | US$0,0001721 | -29,82% | 31,31% | - | US$103.447 | - |
| 3664 |  Stronger STRNGR | US$1,78 | -0,28% | -8,80% | - | US$105.633 | - |
| 3665 |  iTeller ITLR | US$0,001396 | -6,28% | -24,86% | - | US$105.882 | - |
| 3666 |  Aquarius AQUA | US$0,0004719 | -1,31% | -2,49% | - | US$105.201 | - |
| 3667 |  GlieseCoin GLC | US$0,01768 | -2,35% | -9,73% | - | US$105.237 | - |
| 3668 |  BattleVerse BVC | US$0,0008538 | -0,79% | 4,85% | - | US$106.300 | - |
| 3669 |  BitMEX Token BMEX | US$0,4879 | -2,16% | -2,92% | - | US$105.322 | - |
| 3670 |  Moon Rabbit AAA | US$0,000007709 | 0,07% | 30,15% | - | US$105.124 | - |
| 3671 |  Cloak CLOAK | US$0,004971 | -0,89% | -12,57% | - | US$104.204 | - |
| 3672 |  LynKey LYNK | US$0,0005340 | -1,48% | -6,20% | - | US$104.232 | - |
| 3673 |  Credefi CREDI | US$0,004050 | -0,39% | 4,78% | - | US$100.551 | - |
| 3674 |  XRdoge XRDOGE | US$0,00001559 | 2,63% | 13,66% | - | US$104.373 | - |
| 3675 |  MetaMUI MMUI | US$0,1237 | -0,53% | -2,98% | - | US$106.481 | - |
| 3676 |  Jupiter JUP | US$0,007320 | -1,13% | -11,73% | - | US$109.946 | - |
| 3677 |  FlokiTer FAI | US$0,00006217 | 6,17% | -5,68% | - | US$110.692 | - |
| 3678 |  Witch Token WITCH | US$0,1374 | 0,43% | 0,62% | - | US$104.096 | - |
| 3679 |  Kaizen Finance KZEN | US$0,002078 | -2,63% | -10,02% | - | US$104.225 | - |
| 3680 |  Blocksquare Token BST | US$0,2699 | 0,53% | 5,54% | - | US$103.509 | - |
| 3681 |  Fidira FID | US$0,002538 | -3,66% | -6,48% | - | US$103.136 | - |
| 3682 |  Mechaverse MC | US$0,6720 | -7,14% | -3,88% | - | US$102.942 | - |
| 3683 |  Kitty Inu kitty | US$0,00002055 | 19,56% | 191,18% | - | US$102.800 | - |
| 3684 |  Bolide BLID | US$0,02665 | 0,74% | 17,78% | - | US$104.087 | - |
| 3685 |  KISSAN KSN | US$0,2247 | -1,29% | -7,01% | - | US$102.285 | - |
| 3686 |  Popecoin POPE | US$1,30 | -23,42% | -8,41% | - | US$102.568 | - |
| 3687 |  Chumbi Valley CHMB | US$0,0001357 | -10,07% | -13,82% | - | US$101.802 | - |
| 3688 |  FLOSHIDO INU FLOSHIDO | US$0,000006016 | -3,46% | -14,38% | - | US$102.159 | - |
| 3689 |  MultiFunctional Environmental Token MFET | US$0,001817 | -4,05% | -18,09% | - | US$107.649 | - |
| 3690 |  ordinex ORD | US$0,000002498 | -18,24% | -39,96% | - | US$103.866 | - |
| 3691 |  Biconomy Exchange Token BIT | US$0,000004789 | 3,58% | -12,59% | - | US$101.559 | - |
| 3692 |  Medal of Honour MOH | US$0,05820 | -5,45% | 51,49% | - | US$104.014 | - |
| 3693 |  Stabledoc SDT | US$0,006403 | 10,46% | 55,27% | - | US$101.969 | - |
| 3694 |  HongKongDAO HKD | US$0,004799 | 2,18% | 31,97% | - | US$101.755 | - |
| 3695 |  Ethos Reserve Note ERN | US$1,03 | 0,30% | 0,30% | - | US$101.837 | - |
| 3696 |  ISKRA Token ISK | US$0,3027 | -4,06% | -9,49% | - | US$101.499 | - |
| 3697 |  Renewable Energy RET | US$0,000000000168 | -6,49% | -16,72% | - | US$101.791 | - |
| 3698 |  SHAUN INU SHAUN | US$0,000000000016 | -15,50% | -8,45% | - | US$101.643 | - |
| 3699 |  sETH SETH | US$1.816,55 | 0,31% | -1,59% | - | US$93.464,15 | - |
| 3700 |  CZRED CZR | US$1,02 | 0,29% | 5,79% | - | US$104.243 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.