Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BINGO BG | US$0,0008981 | 13,67% | 6,35% | - | US$129.412 | - |
| 3552 |  Age of Zalmoxis KOSON | US$0,02022 | -0,23% | 2,96% | - | US$128.372 | - |
| 3553 |  Art Gobblers Goo GOO | US$0,01288 | 3,21% | -2,69% | - | US$127.646 | - |
| 3554 |  WJEWEL WJEWEL | US$0,1445 | -2,28% | -7,71% | - | US$121.974 | - |
| 3555 |  PRüF Protocol PRUF | US$0,00008261 | -0,73% | -0,05% | - | US$126.395 | - |
| 3556 |  Tate TATE | US$0,000000001787 | -19,15% | -74,21% | - | US$128.108 | - |
| 3557 |  Tesla tokenized stock Bittrex TSLA | US$148,28 | 1,58% | -6,22% | - | US$126.132 | - |
| 3558 |  Kryxivia KXA | US$0,01461 | -3,76% | 51,33% | - | US$126.303 | - |
| 3559 |  Rebuschain REBUS | US$0,01239 | -1,36% | -2,60% | - | US$125.864 | - |
| 3560 |  C+Charge CCHG | US$0,003651 | 4,29% | -10,65% | - | US$124.772 | - |
| 3561 |  Gyoshi GYOSHI | US$0,0000008713 | -10,13% | -33,22% | - | US$128.128 | - |
| 3562 |  Virtual Trade Token VTT | US$0,06211 | 0,82% | 14,31% | - | US$125.674 | - |
| 3563 |  hiSAND33 HISAND33 | US$0,01537 | -15,97% | 10,44% | - | US$126.836 | - |
| 3564 |  Relictum Pro GTN | US$0,0004380 | 0,69% | 10,00% | - | US$125.082 | - |
| 3565 |  Wrapped Core WCORE | US$0,8506 | -0,24% | -5,27% | - | US$125.505 | - |
| 3566 |  Patrick PAT | US$0,000003377 | -22,85% | -93,16% | - | US$116.512 | - |
| 3567 |  Cornucopias COPI | US$0,03396 | 3,82% | 6,75% | - | US$124.532 | - |
| 3568 |  ZED Token ZED | US$0,01397 | -2,13% | -10,05% | - | US$124.348 | - |
| 3569 |  Youclout YCT | US$0,00007322 | -1,36% | -0,01% | - | US$124.536 | - |
| 3570 |  BANK (BRC) BANK | US$0,01800 | -14,70% | 0,00% | - | US$123.299 | - |
| 3571 |  OnX Finance ONX | US$0,03022 | -3,81% | -10,63% | - | US$107.200 | - |
| 3572 |  Paribu Net PRB | US$0,6313 | -1,82% | -2,03% | - | US$123.361 | - |
| 3573 |  Optimus OPT | US$0,000000000157 | -1,67% | 0,09% | - | US$123.627 | - |
| 3574 |  Alchemy ACOIN | US$0,03702 | -0,42% | -3,47% | - | US$124.198 | - |
| 3575 |  BlueBenx BENX | US$0,02100 | 0,00% | 6,78% | - | US$122.178 | - |
| 3576 |  SocialGood SG | US$0,01832 | -14,66% | -15,03% | - | US$122.282 | - |
| 3577 |  CATCOIN CATS | US$0,000000000716 | -1,70% | -8,04% | - | US$123.683 | - |
| 3578 |  Shera Tokens SHR | US$0,00000008251 | 6,31% | 0,32% | - | US$119.773 | - |
| 3579 |  MASHIDA MSHD | US$0,01008 | -0,66% | -3,77% | - | US$122.283 | - |
| 3580 |  Biblecoin BIBL | US$1,54 | 0,03% | 0,15% | - | US$120.585 | - |
| 3581 |  Smart Reward Token SRT | US$0,00005596 | 3,75% | -21,15% | - | US$121.857 | - |
| 3582 |  Pepe AI PEPEAI | US$0,00000004824 | 0,00% | 0,00% | - | US$121.241 | - |
| 3583 |  KINE KINE | US$0,08018 | -0,50% | -10,91% | - | US$122.186 | - |
| 3584 |  Andus Chain DEB | US$0,01004 | -13,81% | 72,08% | - | US$119.195 | - |
| 3585 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003378 | 3,67% | -7,08% | - | US$120.410 | - |
| 3586 |  EQIFI EQX | US$0,006080 | 0,57% | -4,65% | - | US$120.639 | - |
| 3587 |  TAKI TAKI | US$0,006963 | -0,68% | -13,32% | - | US$119.874 | - |
| 3588 |  BitBook BBT | US$0,0006336 | -0,63% | -1,14% | - | US$120.261 | - |
| 3589 |  Octavus Prime OCTAVUS | US$0,0007550 | -9,76% | -19,53% | - | US$120.087 | - |
| 3590 |  UNIUM UNM | US$37,97 | 5,40% | -3,80% | - | US$125.884 | - |
| 3591 |  300FIT NETWORK FIT | US$0,0003679 | -2,71% | -2,91% | - | US$119.503 | - |
| 3592 |  Drive Crypto DRIVECRYPTO | US$0,0007541 | 6,04% | -65,71% | - | US$119.269 | - |
| 3593 |  Alita Finance ALI | US$0,05675 | -1,41% | -1,90% | - | US$124.760 | - |
| 3594 |  ASSAPLAY ASSA | US$0,006993 | -0,30% | 0,02% | - | US$118.383 | - |
| 3595 |  PepePal PEPL | US$0,07146 | -3,65% | -32,28% | - | US$118.590 | - |
| 3596 |  Yeon YEON | US$0,01498 | -0,07% | -5,18% | - | US$118.252 | - |
| 3597 |  Punk Panda Messenger PPM | US$0,05505 | 0,93% | -0,56% | - | US$117.630 | - |
| 3598 |  MigMig Swap MIGMIG | US$0,000000000002 | 9,15% | 0,00% | - | US$117.814 | - |
| 3599 |  Boomer Coin BOOMER | US$0,002568 | -41,64% | 56,14% | - | US$120.947 | - |
| 3600 |  Humanize $HMT | US$0,005058 | 0,57% | 5,57% | - | US$117.457 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.