Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ArbiPad ARBI | US$0,001406 | -15,41% | 0,00% | - | US$171.261 | - |
| 3402 |  SundaeSwap SUNDAE | US$0,01705 | -3,38% | 3,01% | - | US$170.583 | - |
| 3403 |  Coreum CORE | US$0,2147 | 0,38% | -2,10% | - | US$170.464 | - |
| 3404 |  Altered State Token ASTO | US$0,02897 | -0,51% | -5,02% | - | US$170.038 | - |
| 3405 |  DfiStarter DFI | US$0,003192 | -0,76% | -1,28% | - | US$169.709 | - |
| 3406 |  Baby Pepe BBPP | US$0,000000001440 | -17,25% | -21,77% | - | US$169.114 | - |
| 3407 |  PARMA Fan Token PARMA | US$0,2114 | -10,82% | 5,66% | - | US$171.956 | - |
| 3408 |  VyFinance VYFI | US$0,2809 | -11,92% | -1,91% | - | US$169.226 | - |
| 3409 |  WeSendit WSI | US$0,03729 | 1,88% | -0,67% | - | US$167.183 | - |
| 3410 |  JUNO JUNO | US$0,6229 | -1,03% | 1,20% | - | US$168.414 | - |
| 3411 |  ARCS ARX | US$0,002132 | 3,80% | 1,79% | - | US$166.402 | - |
| 3412 |  UMMA Token UMMA | US$0,01226 | 0,00% | 0,00% | - | US$166.853 | - |
| 3413 |  StepWatch SWP | US$0,001002 | -4,41% | -18,04% | - | US$167.287 | - |
| 3414 |  Menzy MNZ | US$0,0004427 | -0,99% | -1,93% | - | US$164.585 | - |
| 3415 |  Conic Finance CNC | US$4,77 | -5,33% | -2,06% | - | US$164.669 | - |
| 3416 |  METAFASTEST METAF | US$0,01915 | 1,42% | -14,74% | - | US$164.201 | - |
| 3417 |  Yieldification YDF | US$0,005663 | -1,49% | -17,50% | - | US$163.732 | - |
| 3418 |  Tiny Coin TINC | US$0,03597 | 1,23% | 21,43% | - | US$163.395 | - |
| 3419 |  Fable Of The Dragon TYRANT | US$0,1020 | 1,51% | -13,85% | - | US$163.578 | - |
| 3420 |  TokenAsset NTB | US$0,1392 | -0,61% | -2,44% | - | US$165.730 | - |
| 3421 |  Uhive HVE2 | US$0,0005314 | 3,80% | -3,60% | - | US$162.993 | - |
| 3422 |  Lil Floki LILFLOKI | US$0,000000000543 | -1,35% | -7,27% | - | US$163.755 | - |
| 3423 |  zkPepe ZKPEPE | US$0,000000000349 | 4,36% | 0,00% | - | US$161.945 | - |
| 3424 |  ANIVERSE ANV | US$0,02732 | 1,33% | -8,78% | - | US$161.803 | - |
| 3425 |  DRC Mobility DRC | US$0,001931 | 41,18% | 49,34% | - | US$154.726 | - |
| 3426 |  minionseth MINIONS | US$0,000000000239 | 45,22% | -77,82% | - | US$160.640 | - |
| 3427 |  Mover MOVER | US$0,08558 | 7,15% | 9,64% | - | US$160.173 | - |
| 3428 |  Advanced United Continent Project AUC | US$0,7926 | 0,08% | 0,65% | - | US$159.036 | - |
| 3429 |  IYKYK IYKYK | US$0,000000000838 | -16,49% | -7,64% | - | US$159.427 | - |
| 3430 |  Milo Inu MILO | US$0,000000008052 | -4,28% | -2,64% | - | US$161.386 | - |
| 3431 |  hiSQUIGGLE HISQUIGGLE | US$0,01573 | 0,12% | 0,79% | - | US$160.173 | - |
| 3432 |  ABC PoS Pool ABC | US$4,09 | 65,35% | 79,68% | - | US$158.683 | - |
| 3433 |  Neoxa NEOX | US$0,001055 | -0,46% | -19,53% | - | US$157.169 | - |
| 3434 |  GalleryCoin GLR | US$0,4515 | 0,00% | 5,02% | - | US$158.427 | - |
| 3435 |  Wombex Finance WMX | US$0,06583 | -7,43% | -20,05% | - | US$155.934 | - |
| 3436 |  My Crypto Heroes MCHC | US$0,08167 | -0,57% | 1,04% | - | US$155.396 | - |
| 3437 |  hiRENGA HIRENGA | US$0,001012 | 0,99% | -3,11% | - | US$158.666 | - |
| 3438 |  Centurion Invest CIX | US$0,01588 | -1,92% | 3,40% | - | US$158.183 | - |
| 3439 |  Sell Token SELLC | US$0,01662 | -2,06% | -23,95% | - | US$159.290 | - |
| 3440 |  Yeti Finance YETI | US$0,003912 | -2,68% | 0,63% | - | US$157.004 | - |
| 3441 |  Realfinance Network REFI | US$0,001504 | 0,60% | 14,35% | - | US$157.013 | - |
| 3442 |  Cat CAT | US$0,000000000350 | -12,72% | 18,68% | - | US$157.586 | - |
| 3443 |  hiFLUF HIFLUF | US$0,001714 | -0,76% | -2,05% | - | US$156.628 | - |
| 3444 |  DEXO DEXO | US$0,003139 | -0,77% | -18,56% | - | US$155.991 | - |
| 3445 |  Protocon PEN | US$0,04492 | -0,73% | -2,06% | - | US$159.287 | - |
| 3446 |  BitcoinVB BTCVB | US$1,49 | -0,40% | 4,80% | - | US$154.010 | - |
| 3447 |  Gamma GAMMA | US$0,1970 | -0,52% | -8,47% | - | US$155.761 | - |
| 3448 |  EFK Token EFK | US$0,2162 | 0,53% | 0,18% | - | US$157.521 | - |
| 3449 |  Algebra ALGB | US$0,01346 | -4,69% | 5,55% | - | US$155.393 | - |
| 3450 |  Sweeptoken SWEEP | US$0,000000000017 | -1,47% | 7,74% | - | US$154.014 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.