Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SX Network SX | US$0,1070 | -0,52% | -5,42% | - | US$261.291 | - |
| 3202 |  Probinex PBX | US$0,05048 | -1,79% | -7,94% | - | US$260.415 | - |
| 3203 |  VNX Swiss Franc VCHF | US$1,11 | 0,18% | -1,10% | - | US$260.299 | - |
| 3204 |  Best Fintech Investment Coin BFIC | US$14,44 | -0,54% | -3,77% | - | US$259.877 | - |
| 3205 |  Perion PERC | US$0,1603 | 5,74% | -9,35% | - | US$260.318 | - |
| 3206 |  Zombie Inu(New) ZINU | US$0,001203 | -4,69% | -12,89% | - | US$258.857 | - |
| 3207 |  Coinzix ZIX | US$0,0007404 | -12,36% | -37,39% | - | US$259.782 | - |
| 3208 |  Aircoins AIRX | US$0,00001100 | -16,90% | 20,19% | - | US$258.157 | - |
| 3209 |  MusicN MINT | US$0,4739 | -4,70% | -2,03% | - | US$258.067 | - |
| 3210 |  Bluey BLUEY | US$0,000001380 | -44,63% | 0,00% | - | US$256.086 | - |
| 3211 |  NVIDIA tokenized stock FTX NVDA | US$266,12 | 7,11% | 5,11% | - | US$255.593 | - |
| 3212 |  C-cash CCASH | US$0,003630 | 0,58% | -4,37% | - | US$254.836 | - |
| 3213 |  ArbiDex Token ARX | US$1,68 | -9,76% | 4,52% | - | US$252.671 | - |
| 3214 |  Zero Liquid ZERO | US$0,3877 | -10,14% | 14,62% | - | US$254.181 | - |
| 3215 |  LUCA LUCA | US$1,03 | 9,81% | 27,34% | - | US$254.123 | - |
| 3216 |  GenesysGo Shadow SHDW | US$0,1325 | 4,65% | 22,09% | - | US$253.116 | - |
| 3217 |  Port Finance PORT | US$0,01549 | 0,87% | -9,96% | - | US$254.238 | - |
| 3218 |  DOGGO DOGGO | US$0,000000003351 | -5,26% | -13,51% | - | US$253.730 | - |
| 3219 |  Raichu Inu RINU | US$0,000000000001 | -12,91% | 0,00% | - | US$254.262 | - |
| 3220 |  Jaypeggers JAY | US$3,47 | 1,50% | 0,11% | - | US$253.994 | - |
| 3221 |  Convex FXS CVXFXS | US$6,90 | 1,95% | 7,76% | - | US$252.303 | - |
| 3222 |  Ruby Currency RBC | US$9,12 | -0,28% | -1,78% | - | US$252.100 | - |
| 3223 |  VNX EURO VEUR | US$1,09 | 0,01% | -0,94% | - | US$251.346 | - |
| 3224 |  WiseAvax WISE | US$0,1380 | -0,17% | -3,17% | - | US$250.319 | - |
| 3225 |  ADAUP ADAUP | US$0,3590 | 0,14% | -1,01% | - | US$249.864 | - |
| 3226 |  Nyan Meme Coin NYAN | US$0,00000002249 | -23,33% | -15,80% | - | US$248.856 | - |
| 3227 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | -0,12% | - | US$261.866 | - |
| 3228 |  MaziMatic MAZI | US$0,007574 | -7,08% | 0,07% | - | US$248.080 | - |
| 3229 |  Mintlayer ML | US$0,1174 | 38,15% | -21,68% | - | US$247.165 | - |
| 3230 |  GBANK APY GBK | US$0,05963 | 0,31% | 7,73% | - | US$252.723 | - |
| 3231 |  GemHUB GHUB | US$0,1175 | -2,98% | -16,52% | - | US$244.820 | - |
| 3232 |  BlockChainGames BCG | US$0,0003452 | 0,44% | 1,29% | - | US$246.689 | - |
| 3233 |  UpOnly UPO | US$0,02627 | -1,74% | 1,37% | - | US$243.738 | - |
| 3234 |  UXD Stablecoin UXD | US$1,00 | 0,29% | 0,21% | - | US$243.915 | - |
| 3235 |  BIDZ Coin BIDZ | US$0,07901 | -5,23% | 190,67% | - | US$242.660 | - |
| 3236 |  McPepe's PEPES | US$0,00003906 | -12,50% | -32,17% | - | US$242.542 | - |
| 3237 |  Pokmon POKMON | US$0,0000007805 | 83,74% | 0,00% | - | US$244.128 | - |
| 3238 |  CryptoTwitter CT | US$0,000000001624 | -18,02% | -65,99% | - | US$242.628 | - |
| 3239 |  ClearCryptos CCX | US$0,01731 | 0,16% | -2,34% | - | US$240.675 | - |
| 3240 |  Ordinal Doge oDOGE | US$0,000000001176 | -0,51% | -20,51% | - | US$241.249 | - |
| 3241 |  Izumi Finance IZI | US$0,01890 | -0,14% | 12,31% | - | US$241.215 | - |
| 3242 |  Stonks DAO STONKS | US$0,000000001243 | -11,40% | -18,28% | - | US$241.403 | - |
| 3243 |  AptosLaunch Token ALT | US$0,05581 | -11,17% | -2,92% | - | US$239.766 | - |
| 3244 |  Lodestar LODE | US$0,9470 | 24,51% | 34,54% | - | US$239.823 | - |
| 3245 |  BMAX BMAX | US$0,07942 | 1,62% | -9,42% | - | US$240.370 | - |
| 3246 |  Pixer Eternity PXT | US$0,8225 | -6,96% | -8,16% | - | US$230.179 | - |
| 3247 |  Crazy pepe CRAZYPEPE | US$0,00000001382 | -12,71% | 0,00% | - | US$238.870 | - |
| 3248 |  Celestial CELT | US$0,00006820 | -0,78% | -3,27% | - | US$237.215 | - |
| 3249 |  Jade Protocol JADE | US$8,98 | -1,42% | -7,70% | - | US$233.975 | - |
| 3250 |  Falcon Swaps FALCONS | US$0,003226 | 0,55% | -0,71% | - | US$236.063 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.