Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Streakk STKK | US$92,38 | 0,48% | -23,56% | - | US$350.142 | - |
| 3102 |  Metano METANO | US$0,0005097 | 1,28% | -1,08% | - | US$348.542 | - |
| 3103 |  Angle Protocol AGEUR | US$1,09 | 0,11% | -0,86% | - | US$348.014 | - |
| 3104 |  XELS XELS | US$0,3817 | 0,18% | -0,82% | - | US$346.503 | - |
| 3105 |  Autism AUT | US$0,00000001920 | -26,49% | 0,00% | - | US$345.922 | - |
| 3106 |  GAMETREE GTCOIN | US$0,01731 | -2,48% | 0,86% | - | US$344.545 | - |
| 3107 |  WWEMIX WWEMIX | US$0,8480 | -1,89% | -6,51% | - | US$350.637 | - |
| 3108 |  Veritise VTS | US$0,1619 | -0,08% | -2,23% | - | US$342.429 | - |
| 3109 |  BTCUP BTCUP | US$5,41 | -0,68% | -4,11% | - | US$347.132 | - |
| 3110 |  Kabosu Family KABOSU | US$0,000005481 | -55,74% | 0,00% | - | US$342.045 | - |
| 3111 |  Bidao® Smart Chain BISC | US$0,0001116 | -6,60% | -6,11% | - | US$342.014 | - |
| 3112 |  GND Protocol GND | US$447,42 | -6,24% | 7,94% | - | US$321.865 | - |
| 3113 |  Bogdanoff BOG | US$0,000000003940 | -9,76% | -38,30% | - | US$357.640 | - |
| 3114 |  Storepay SPC | US$0,00003950 | 1,04% | -0,26% | - | US$338.219 | - |
| 3115 |  Seiren Games Network SERG | US$0,003700 | -7,50% | -0,05% | - | US$338.721 | - |
| 3116 |  Pancake Games GCAKE | US$0,0000005247 | 5,00% | 15,24% | - | US$338.610 | - |
| 3117 |  CNHC CNHC | US$0,1431 | -0,71% | -0,84% | - | US$337.901 | - |
| 3118 |  APED APED | US$1,27 | -5,55% | -29,70% | - | US$337.349 | - |
| 3119 |  Dopex Rebate Token RDPX | US$23,29 | 0,66% | 25,01% | - | US$337.370 | - |
| 3120 |  OmniaVerse OMNIA | US$0,002122 | -1,96% | -20,88% | - | US$336.713 | - |
| 3121 |  Echelon Prime PRIME | US$1,32 | 1,36% | -8,22% | - | US$342.720 | - |
| 3122 |  Faith Tribe FTRB | US$0,006200 | 3,13% | 50,54% | - | US$338.404 | - |
| 3123 |  Bart Simpson Coin BART | US$0,000000000038 | -3,15% | 45,81% | - | US$347.871 | - |
| 3124 |  TridentDAO PSI | US$0,9545 | -5,77% | -18,94% | - | US$334.180 | - |
| 3125 |  Gym Network GYMNET | US$0,02935 | -1,23% | -3,08% | - | US$329.614 | - |
| 3126 |  Orca ORCA | US$0,7212 | -1,01% | -4,50% | - | US$328.839 | - |
| 3127 |  TOR TOR | US$0,9972 | 0,08% | -0,33% | - | US$329.046 | - |
| 3128 |  Delio DSP DSP | US$0,03196 | 8,29% | -5,13% | - | US$327.799 | - |
| 3129 |  ISLAMICOIN ISLAMI | US$0,0005709 | -5,63% | -14,10% | - | US$354.504 | - |
| 3130 |  Chat AI AI | US$0,004475 | 50,67% | 142,86% | - | US$324.263 | - |
| 3131 |  Wrapped Moonbeam WGLMR | US$0,2888 | -0,84% | -1,63% | - | US$324.022 | - |
| 3132 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,34% | -3,75% | - | US$323.364 | - |
| 3133 |  FONSmartChain FON | US$2,02 | 5,51% | 5,45% | - | US$324.725 | - |
| 3134 |  TopTrade TTT | US$0,0002929 | -44,88% | 0,00% | - | US$340.112 | - |
| 3135 |  Arbitrove Protocol TROVE | US$0,02043 | 0,83% | -3,01% | - | US$321.297 | - |
| 3136 |  Metal Blockchain METAL | US$0,07740 | -3,67% | 51,99% | - | US$322.812 | - |
| 3137 |  BabyPepe BABYPEPE | US$0,000000000325 | -21,06% | -50,76% | - | US$318.975 | - |
| 3138 |  X2Y2 X2Y2 | US$0,03158 | -4,63% | -7,51% | - | US$317.122 | - |
| 3139 |  Undead Blocks UNDEAD | US$0,1512 | 0,27% | -9,14% | - | US$312.846 | - |
| 3140 |  GMD Protocol GMD | US$93,67 | -0,22% | -0,15% | - | US$314.626 | - |
| 3141 |  Witnet WIT | US$0,008501 | 13,92% | 56,99% | - | US$307.772 | - |
| 3142 |  Divergence DIVER | US$0,008929 | -0,61% | -0,99% | - | US$309.406 | - |
| 3143 |  XRPayNet XRPAYNET | US$0,0006640 | 3,90% | -6,57% | - | US$310.850 | - |
| 3144 |  ONINO ONI | US$0,05229 | 0,33% | 1,72% | - | US$312.275 | - |
| 3145 |  Qitmeer Network MEER | US$0,1470 | -2,06% | -6,53% | - | US$310.825 | - |
| 3146 |  Musk Dao MUSK | US$0,0009244 | 4,24% | 10,51% | - | US$310.110 | - |
| 3147 |  FaceDAO FACEDAO | US$0,00000002505 | -3,22% | -8,20% | - | US$310.063 | - |
| 3148 |  Leandro Lopes LOPES | US$0,9782 | 0,76% | 3,56% | - | US$318.684 | - |
| 3149 |  Kudoe KDOE | US$0,01092 | 4,35% | -8,76% | - | US$307.856 | - |
| 3150 |  Cindrum CIND | US$0,0009642 | -4,57% | -10,48% | - | US$300.937 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.